Bitfufu Warrant Stock Price History

FUFUW Stock   0.44  0.10  18.52%   
If you're considering investing in BitFuFu Stock, it is important to understand the factors that can impact its price. As of today, the current price of BitFuFu Warrant stands at 0.44, as last reported on the 2nd of March, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day. BitFuFu Warrant appears to be out of control, given 3 months investment horizon. BitFuFu Warrant secures Sharpe Ratio (or Efficiency) of 0.0401, which signifies that the company had a 0.0401 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BitFuFu Warrant, which you can use to evaluate the volatility of the firm. Please makes use of BitFuFu Warrant's Risk Adjusted Performance of 0.0387, downside deviation of 9.54, and Mean Deviation of 6.41 to double-check if our risk estimates are consistent with your expectations.
  
BitFuFu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0401

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFUFUW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.3
  actual daily
82
82% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BitFuFu Warrant is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BitFuFu Warrant by adding it to a well-diversified portfolio.

BitFuFu Warrant Stock Price History Chart

There are several ways to analyze BitFuFu Stock price data. The simplest method is using a basic BitFuFu candlestick price chart, which shows BitFuFu Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.61
Lowest PriceFebruary 4, 20250.37

BitFuFu Warrant March 2, 2025 Stock Price Synopsis

Various analyses of BitFuFu Warrant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BitFuFu Stock. It can be used to describe the percentage change in the price of BitFuFu Warrant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BitFuFu Stock.
BitFuFu Warrant Price Daily Balance Of Power(5.00)
BitFuFu Warrant Price Rate Of Daily Change 0.81 
BitFuFu Warrant Price Action Indicator(0.06)

BitFuFu Warrant March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BitFuFu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BitFuFu Warrant intraday prices and daily technical indicators to check the level of noise trading in BitFuFu Stock and then apply it to test your longer-term investment strategies against BitFuFu.

BitFuFu Stock Price History Data

The price series of BitFuFu Warrant for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.24 with a coefficient of variation of 12.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
03/02/2025
 0.45  0.46  0.44  0.44 
02/28/2025 0.45  0.46  0.44  0.44  3,374 
02/27/2025 0.54  0.59  0.45  0.54  1,833 
02/26/2025 0.44  0.48  0.40  0.40  13,013 
02/25/2025 0.44  0.54  0.40  0.40  13,169 
02/24/2025 0.49  0.50  0.42  0.45  41,320 
02/21/2025 0.49  0.54  0.48  0.48  3,016 
02/20/2025 0.48  0.52  0.48  0.48  1,418 
02/19/2025 0.50  0.51  0.49  0.51  8,348 
02/18/2025 0.47  0.53  0.47  0.50  2,550 
02/14/2025 0.50  0.54  0.43  0.43  11,906 
02/13/2025 0.52  0.56  0.43  0.43  10,579 
02/12/2025 0.47  0.47  0.42  0.42  900.00 
02/11/2025 0.40  0.45  0.40  0.45  4,615 
02/10/2025 0.41  0.43  0.41  0.43  6,971 
02/07/2025 0.42  0.42  0.40  0.42  954.00 
02/06/2025 0.39  0.42  0.39  0.42  2,504 
02/05/2025 0.37  0.43  0.37  0.39  10,517 
02/04/2025 0.40  0.40  0.37  0.37  7,922 
02/03/2025 0.41  0.43  0.39  0.39  6,105 
01/31/2025 0.41  0.49  0.40  0.40  6,576 
01/30/2025 0.42  0.53  0.40  0.49  3,875 
01/29/2025 0.41  0.53  0.39  0.42  4,133 
01/28/2025 0.40  0.47  0.40  0.41  3,837 
01/27/2025 0.47  0.47  0.39  0.39  2,625 
01/24/2025 0.42  0.47  0.41  0.41  12,419 
01/23/2025 0.43  0.51  0.41  0.43  1,860 
01/22/2025 0.44  0.44  0.43  0.43  3,637 
01/21/2025 0.44  0.50  0.44  0.48  7,082 
01/17/2025 0.50  0.52  0.50  0.51  7,057 
01/16/2025 0.44  0.54  0.44  0.50  8,580 
01/15/2025 0.46  0.55  0.44  0.44  7,007 
01/14/2025 0.48  0.65  0.46  0.50  9,653 
01/13/2025 0.50  0.50  0.46  0.47  2,123 
01/10/2025 0.50  0.51  0.46  0.48  9,311 
01/08/2025 0.56  0.60  0.53  0.53  29,993 
01/07/2025 0.61  0.61  0.55  0.61  12,806 
01/06/2025 0.55  0.64  0.55  0.61  17,835 
01/03/2025 0.55  0.59  0.55  0.57  13,647 
01/02/2025 0.57  0.57  0.55  0.55  6,917 
12/31/2024 0.55  0.55  0.55  0.55  1,781 
12/30/2024 0.59  0.59  0.55  0.55  3,152 
12/27/2024 0.55  0.59  0.55  0.55  9,397 
12/26/2024 0.55  0.55  0.55  0.55  2,651 
12/24/2024 0.54  0.54  0.54  0.54  2,000 
12/23/2024 0.55  0.55  0.54  0.54  3,860 
12/20/2024 0.54  0.55  0.54  0.55  26,681 
12/19/2024 0.54  0.59  0.54  0.54  24,502 
12/18/2024 0.56  0.56  0.54  0.54  8,391 
12/17/2024 0.56  0.59  0.54  0.59  5,702 
12/16/2024 0.54  0.55  0.47  0.54  45,163 
12/13/2024 0.45  0.53  0.45  0.45  5,058 
12/12/2024 0.52  0.56  0.45  0.53  193,660 
12/11/2024 0.46  0.50  0.46  0.48  1,590 
12/10/2024 0.52  0.52  0.47  0.50  1,741 
12/09/2024 0.51  0.52  0.50  0.51  13,259 
12/06/2024 0.46  0.51  0.43  0.50  111,030 
12/05/2024 0.45  0.46  0.40  0.43  288,704 
12/04/2024 0.40  0.44  0.40  0.44  27,034 
12/03/2024 0.46  0.46  0.40  0.40  119,209 
12/02/2024 0.48  0.48  0.45  0.45  6,493 

About BitFuFu Warrant Stock history

BitFuFu Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BitFuFu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BitFuFu Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BitFuFu Warrant stock prices may prove useful in developing a viable investing in BitFuFu Warrant

BitFuFu Warrant Stock Technical Analysis

BitFuFu Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BitFuFu Warrant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BitFuFu Warrant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

BitFuFu Warrant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BitFuFu Warrant's price direction in advance. Along with the technical and fundamental analysis of BitFuFu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BitFuFu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BitFuFu Stock Analysis

When running BitFuFu Warrant's price analysis, check to measure BitFuFu Warrant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BitFuFu Warrant is operating at the current time. Most of BitFuFu Warrant's value examination focuses on studying past and present price action to predict the probability of BitFuFu Warrant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BitFuFu Warrant's price. Additionally, you may evaluate how the addition of BitFuFu Warrant to your portfolios can decrease your overall portfolio volatility.