Bitdeer Technologies Group Stock Price History
BTDR Stock | 10.01 0.01 0.10% |
If you're considering investing in Bitdeer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitdeer Technologies stands at 10.01, as last reported on the 24th of March, with the highest price reaching 10.06 and the lowest price hitting 9.56 during the day. Bitdeer Technologies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Bitdeer Technologies Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitdeer Technologies' Risk Adjusted Performance of (0.07), standard deviation of 8.43, and Mean Deviation of 6.42 to double-check the risk estimate we provide.
At this time, Bitdeer Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Stock Based Compensation is likely to grow to about 49.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 956.8 M. . At this time, Bitdeer Technologies' Price Book Value Ratio is relatively stable compared to the past year. As of 03/24/2025, Price To Book Ratio is likely to grow to 11.30, while Price Earnings Ratio is likely to drop (5.22). Bitdeer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitdeer |
Sharpe Ratio = -0.1311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BTDR |
Estimated Market Risk
8.13 actual daily | 72 72% of assets are less volatile |
Expected Return
-1.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitdeer Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitdeer Technologies by adding Bitdeer Technologies to a well-diversified portfolio.
Price Book 6.9665 | Enterprise Value Ebitda 181.5048 | Price Sales 5.5089 | Shares Float 74.6 M | Wall Street Target Price 22.05 |
Bitdeer Technologies Stock Price History Chart
There are several ways to analyze Bitdeer Stock price data. The simplest method is using a basic Bitdeer candlestick price chart, which shows Bitdeer Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 26.1 |
Lowest Price | February 25, 2025 | 9.26 |
Bitdeer Technologies March 24, 2025 Stock Price Synopsis
Various analyses of Bitdeer Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitdeer Stock. It can be used to describe the percentage change in the price of Bitdeer Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitdeer Stock.Bitdeer Technologies Price Action Indicator | 0.20 | |
Bitdeer Technologies Price Rate Of Daily Change | 1.00 | |
Bitdeer Technologies Price Daily Balance Of Power | 0.02 |
Bitdeer Technologies March 24, 2025 Stock Price Analysis
Bitdeer Stock Price History Data
The price series of Bitdeer Technologies for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 16.84 with a coefficient of variation of 28.09. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.89.Open | High | Low | Close | Volume | ||
03/24/2025 | 9.72 | 10.06 | 9.56 | 10.01 | ||
03/21/2025 | 9.72 | 10.06 | 9.56 | 10.01 | 4,160,741 | |
03/20/2025 | 10.12 | 10.59 | 9.99 | 10.00 | 3,075,324 | |
03/19/2025 | 9.99 | 10.66 | 9.81 | 10.57 | 3,585,817 | |
03/18/2025 | 10.47 | 10.47 | 9.43 | 9.49 | 5,084,526 | |
03/17/2025 | 10.26 | 10.54 | 9.99 | 10.48 | 3,095,181 | |
03/14/2025 | 10.07 | 10.39 | 9.89 | 10.35 | 3,701,862 | |
03/13/2025 | 10.58 | 10.69 | 9.75 | 9.78 | 5,609,224 | |
03/12/2025 | 10.73 | 11.41 | 10.23 | 10.71 | 4,057,534 | |
03/11/2025 | 10.29 | 10.71 | 9.90 | 10.57 | 3,138,215 | |
03/10/2025 | 10.49 | 10.57 | 9.75 | 10.01 | 6,301,066 | |
03/07/2025 | 11.09 | 11.18 | 10.47 | 11.00 | 2,676,692 | |
03/06/2025 | 10.97 | 11.70 | 10.65 | 10.95 | 6,679,486 | |
03/05/2025 | 11.42 | 11.74 | 11.02 | 11.68 | 4,479,769 | |
03/04/2025 | 10.79 | 11.91 | 10.46 | 11.38 | 5,853,722 | |
03/03/2025 | 13.50 | 13.86 | 11.16 | 11.32 | 7,651,016 | |
02/28/2025 | 10.59 | 12.58 | 10.50 | 12.31 | 10,680,173 | |
02/27/2025 | 10.80 | 12.01 | 10.75 | 10.89 | 10,637,275 | |
02/26/2025 | 10.03 | 10.66 | 9.92 | 10.25 | 12,162,227 | |
02/25/2025 | 10.49 | 11.26 | 9.05 | 9.26 | 16,955,856 | |
02/24/2025 | 13.09 | 13.45 | 12.26 | 13.10 | 8,511,972 | |
02/21/2025 | 15.29 | 15.31 | 13.02 | 13.09 | 8,435,810 | |
02/20/2025 | 15.13 | 15.42 | 13.79 | 14.93 | 7,810,308 | |
02/19/2025 | 15.12 | 15.38 | 14.50 | 14.92 | 8,803,336 | |
02/18/2025 | 16.44 | 16.58 | 14.87 | 15.03 | 5,331,828 | |
02/14/2025 | 16.52 | 16.92 | 16.12 | 16.50 | 2,966,179 | |
02/13/2025 | 16.27 | 16.65 | 15.62 | 16.58 | 3,315,292 | |
02/12/2025 | 15.95 | 16.51 | 15.75 | 16.16 | 3,496,824 | |
02/11/2025 | 16.98 | 18.06 | 15.56 | 15.66 | 6,871,384 | |
02/10/2025 | 16.72 | 17.65 | 16.34 | 17.41 | 4,343,546 | |
02/07/2025 | 16.80 | 17.77 | 16.52 | 16.66 | 3,333,339 | |
02/06/2025 | 16.60 | 17.45 | 15.94 | 16.26 | 3,807,792 | |
02/05/2025 | 17.17 | 17.75 | 15.88 | 16.25 | 5,598,074 | |
02/04/2025 | 17.80 | 17.94 | 16.80 | 16.89 | 3,906,450 | |
02/03/2025 | 16.90 | 17.97 | 16.29 | 17.77 | 6,632,946 | |
01/31/2025 | 18.29 | 19.07 | 18.09 | 18.52 | 4,830,713 | |
01/30/2025 | 17.75 | 18.50 | 17.56 | 18.17 | 6,171,001 | |
01/29/2025 | 16.92 | 17.56 | 16.62 | 17.12 | 4,231,421 | |
01/28/2025 | 16.40 | 17.66 | 15.56 | 16.67 | 7,687,800 | |
01/27/2025 | 19.16 | 19.25 | 15.10 | 15.54 | 12,032,640 | |
01/24/2025 | 20.17 | 21.68 | 19.60 | 20.66 | 6,867,200 | |
01/23/2025 | 19.80 | 20.43 | 19.01 | 19.76 | 5,970,300 | |
01/22/2025 | 21.54 | 22.53 | 19.10 | 20.54 | 10,475,730 | |
01/21/2025 | 21.53 | 22.75 | 20.05 | 21.71 | 8,784,872 | |
01/17/2025 | 22.50 | 23.19 | 20.33 | 20.90 | 9,384,905 | |
01/16/2025 | 20.22 | 21.68 | 19.90 | 21.54 | 4,321,411 | |
01/15/2025 | 20.14 | 21.35 | 19.57 | 20.84 | 8,101,821 | |
01/14/2025 | 18.31 | 19.24 | 17.71 | 19.04 | 6,493,412 | |
01/13/2025 | 17.33 | 17.68 | 16.39 | 17.11 | 5,189,033 | |
01/10/2025 | 18.03 | 18.79 | 16.89 | 18.50 | 9,511,512 | |
01/08/2025 | 19.50 | 20.30 | 17.80 | 18.58 | 9,774,538 | |
01/07/2025 | 23.30 | 23.77 | 19.68 | 19.70 | 10,060,780 | |
01/06/2025 | 26.20 | 26.99 | 22.91 | 23.28 | 11,434,830 | |
01/03/2025 | 22.99 | 26.20 | 22.60 | 26.10 | 8,221,207 | |
01/02/2025 | 22.03 | 25.18 | 21.52 | 22.87 | 7,167,126 | |
12/31/2024 | 23.94 | 23.97 | 21.04 | 21.67 | 5,366,123 | |
12/30/2024 | 22.90 | 22.99 | 20.15 | 22.29 | 9,925,708 | |
12/27/2024 | 25.00 | 26.24 | 23.36 | 23.65 | 6,917,921 | |
12/26/2024 | 22.90 | 25.12 | 22.71 | 24.46 | 6,567,021 | |
12/24/2024 | 21.77 | 24.00 | 20.70 | 23.56 | 8,103,119 | |
12/23/2024 | 20.40 | 20.94 | 19.42 | 20.52 | 5,857,584 |
About Bitdeer Technologies Stock history
Bitdeer Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitdeer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitdeer Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitdeer Technologies stock prices may prove useful in developing a viable investing in Bitdeer Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 137.4 M | 127.1 M |
Bitdeer Technologies Stock Technical Analysis
Bitdeer Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Bitdeer Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitdeer Technologies' price direction in advance. Along with the technical and fundamental analysis of Bitdeer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitdeer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bitdeer Stock Analysis
When running Bitdeer Technologies' price analysis, check to measure Bitdeer Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitdeer Technologies is operating at the current time. Most of Bitdeer Technologies' value examination focuses on studying past and present price action to predict the probability of Bitdeer Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitdeer Technologies' price. Additionally, you may evaluate how the addition of Bitdeer Technologies to your portfolios can decrease your overall portfolio volatility.