Bitdeer Technologies Group Stock Price History

BTDR Stock   10.01  0.01  0.10%   
If you're considering investing in Bitdeer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitdeer Technologies stands at 10.01, as last reported on the 24th of March, with the highest price reaching 10.06 and the lowest price hitting 9.56 during the day. Bitdeer Technologies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Bitdeer Technologies Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitdeer Technologies' Risk Adjusted Performance of (0.07), standard deviation of 8.43, and Mean Deviation of 6.42 to double-check the risk estimate we provide.
  
At this time, Bitdeer Technologies' Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Stock Based Compensation is likely to grow to about 49.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 956.8 M. . At this time, Bitdeer Technologies' Price Book Value Ratio is relatively stable compared to the past year. As of 03/24/2025, Price To Book Ratio is likely to grow to 11.30, while Price Earnings Ratio is likely to drop (5.22). Bitdeer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBTDR

Estimated Market Risk

 8.13
  actual daily
72
72% of assets are less volatile

Expected Return

 -1.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bitdeer Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitdeer Technologies by adding Bitdeer Technologies to a well-diversified portfolio.
Price Book
6.9665
Enterprise Value Ebitda
181.5048
Price Sales
5.5089
Shares Float
74.6 M
Wall Street Target Price
22.05

Bitdeer Technologies Stock Price History Chart

There are several ways to analyze Bitdeer Stock price data. The simplest method is using a basic Bitdeer candlestick price chart, which shows Bitdeer Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202526.1
Lowest PriceFebruary 25, 20259.26

Bitdeer Technologies March 24, 2025 Stock Price Synopsis

Various analyses of Bitdeer Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitdeer Stock. It can be used to describe the percentage change in the price of Bitdeer Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitdeer Stock.
Bitdeer Technologies Price Action Indicator 0.20 
Bitdeer Technologies Price Rate Of Daily Change 1.00 
Bitdeer Technologies Price Daily Balance Of Power 0.02 

Bitdeer Technologies March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitdeer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitdeer Technologies intraday prices and daily technical indicators to check the level of noise trading in Bitdeer Stock and then apply it to test your longer-term investment strategies against Bitdeer.

Bitdeer Stock Price History Data

The price series of Bitdeer Technologies for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 16.84 with a coefficient of variation of 28.09. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.89.
OpenHighLowCloseVolume
03/24/2025
 9.72  10.06  9.56  10.01 
03/21/2025 9.72  10.06  9.56  10.01  4,160,741 
03/20/2025 10.12  10.59  9.99  10.00  3,075,324 
03/19/2025 9.99  10.66  9.81  10.57  3,585,817 
03/18/2025 10.47  10.47  9.43  9.49  5,084,526 
03/17/2025 10.26  10.54  9.99  10.48  3,095,181 
03/14/2025 10.07  10.39  9.89  10.35  3,701,862 
03/13/2025 10.58  10.69  9.75  9.78  5,609,224 
03/12/2025 10.73  11.41  10.23  10.71  4,057,534 
03/11/2025 10.29  10.71  9.90  10.57  3,138,215 
03/10/2025 10.49  10.57  9.75  10.01  6,301,066 
03/07/2025 11.09  11.18  10.47  11.00  2,676,692 
03/06/2025 10.97  11.70  10.65  10.95  6,679,486 
03/05/2025 11.42  11.74  11.02  11.68  4,479,769 
03/04/2025 10.79  11.91  10.46  11.38  5,853,722 
03/03/2025 13.50  13.86  11.16  11.32  7,651,016 
02/28/2025 10.59  12.58  10.50  12.31  10,680,173 
02/27/2025 10.80  12.01  10.75  10.89  10,637,275 
02/26/2025 10.03  10.66  9.92  10.25  12,162,227 
02/25/2025 10.49  11.26  9.05  9.26  16,955,856 
02/24/2025 13.09  13.45  12.26  13.10  8,511,972 
02/21/2025 15.29  15.31  13.02  13.09  8,435,810 
02/20/2025 15.13  15.42  13.79  14.93  7,810,308 
02/19/2025 15.12  15.38  14.50  14.92  8,803,336 
02/18/2025 16.44  16.58  14.87  15.03  5,331,828 
02/14/2025 16.52  16.92  16.12  16.50  2,966,179 
02/13/2025 16.27  16.65  15.62  16.58  3,315,292 
02/12/2025 15.95  16.51  15.75  16.16  3,496,824 
02/11/2025 16.98  18.06  15.56  15.66  6,871,384 
02/10/2025 16.72  17.65  16.34  17.41  4,343,546 
02/07/2025 16.80  17.77  16.52  16.66  3,333,339 
02/06/2025 16.60  17.45  15.94  16.26  3,807,792 
02/05/2025 17.17  17.75  15.88  16.25  5,598,074 
02/04/2025 17.80  17.94  16.80  16.89  3,906,450 
02/03/2025 16.90  17.97  16.29  17.77  6,632,946 
01/31/2025 18.29  19.07  18.09  18.52  4,830,713 
01/30/2025 17.75  18.50  17.56  18.17  6,171,001 
01/29/2025 16.92  17.56  16.62  17.12  4,231,421 
01/28/2025 16.40  17.66  15.56  16.67  7,687,800 
01/27/2025 19.16  19.25  15.10  15.54  12,032,640 
01/24/2025 20.17  21.68  19.60  20.66  6,867,200 
01/23/2025 19.80  20.43  19.01  19.76  5,970,300 
01/22/2025 21.54  22.53  19.10  20.54  10,475,730 
01/21/2025 21.53  22.75  20.05  21.71  8,784,872 
01/17/2025 22.50  23.19  20.33  20.90  9,384,905 
01/16/2025 20.22  21.68  19.90  21.54  4,321,411 
01/15/2025 20.14  21.35  19.57  20.84  8,101,821 
01/14/2025 18.31  19.24  17.71  19.04  6,493,412 
01/13/2025 17.33  17.68  16.39  17.11  5,189,033 
01/10/2025 18.03  18.79  16.89  18.50  9,511,512 
01/08/2025 19.50  20.30  17.80  18.58  9,774,538 
01/07/2025 23.30  23.77  19.68  19.70  10,060,780 
01/06/2025 26.20  26.99  22.91  23.28  11,434,830 
01/03/2025 22.99  26.20  22.60  26.10  8,221,207 
01/02/2025 22.03  25.18  21.52  22.87  7,167,126 
12/31/2024 23.94  23.97  21.04  21.67  5,366,123 
12/30/2024 22.90  22.99  20.15  22.29  9,925,708 
12/27/2024 25.00  26.24  23.36  23.65  6,917,921 
12/26/2024 22.90  25.12  22.71  24.46  6,567,021 
12/24/2024 21.77  24.00  20.70  23.56  8,103,119 
12/23/2024 20.40  20.94  19.42  20.52  5,857,584 

About Bitdeer Technologies Stock history

Bitdeer Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitdeer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitdeer Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitdeer Technologies stock prices may prove useful in developing a viable investing in Bitdeer Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.4 M127.1 M

Bitdeer Technologies Stock Technical Analysis

Bitdeer Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitdeer Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitdeer Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bitdeer Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitdeer Technologies' price direction in advance. Along with the technical and fundamental analysis of Bitdeer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitdeer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bitdeer Stock Analysis

When running Bitdeer Technologies' price analysis, check to measure Bitdeer Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitdeer Technologies is operating at the current time. Most of Bitdeer Technologies' value examination focuses on studying past and present price action to predict the probability of Bitdeer Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitdeer Technologies' price. Additionally, you may evaluate how the addition of Bitdeer Technologies to your portfolios can decrease your overall portfolio volatility.