Bitcoin Depot Stock Price History

BTMWW Stock   0.06  0.01  13.43%   
If you're considering investing in Bitcoin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Depot stands at 0.06, as last reported on the 18th of March 2025, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. At this stage we consider Bitcoin Stock to be out of control. Bitcoin Depot secures Sharpe Ratio (or Efficiency) of 0.0138, which signifies that the company had a 0.0138 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bitcoin Depot, which you can use to evaluate the volatility of the firm. Please confirm Bitcoin Depot's Risk Adjusted Performance of 0.03, downside deviation of 8.76, and Mean Deviation of 6.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Bitcoin Depot's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 20.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.8 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.06 in 2025. Bitcoin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskBTMWW
Negative Returns

Estimated Market Risk

 8.91
  actual daily
79
79% of assets are less volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Bitcoin Depot is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Depot by adding it to a well-diversified portfolio.
Shares Short Prior Month
4.7 K
Shares Short
7.2 K

Bitcoin Depot Stock Price History Chart

There are several ways to analyze Bitcoin Stock price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.09
Lowest PriceMarch 18, 20250.0606

Bitcoin Depot March 18, 2025 Stock Price Synopsis

Various analyses of Bitcoin Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Stock. It can be used to describe the percentage change in the price of Bitcoin Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Stock.
Bitcoin Depot Price Action Indicator(0.01)
Bitcoin Depot Accumulation Distribution 1,659 
Bitcoin Depot Price Rate Of Daily Change 0.87 
Bitcoin Depot Price Daily Balance Of Power(2.09)

Bitcoin Depot March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Depot intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Stock and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Stock Price History Data

The price series of Bitcoin Depot for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.03 with a coefficient of variation of 7.82. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/18/2025 0.07  0.07  0.06  0.06  24,007 
03/17/2025 0.07  0.07  0.07  0.07  44,525 
03/14/2025 0.07  0.07  0.06  0.07  24,511 
03/13/2025 0.07  0.07  0.07  0.07  14,920 
03/12/2025 0.07  0.07  0.05  0.07  85,784 
03/11/2025 0.07  0.07  0.05  0.07  55,177 
03/10/2025 0.07  0.07  0.07  0.07  40,142 
03/07/2025 0.07  0.07  0.06  0.07  5,690 
03/06/2025 0.07  0.07  0.06  0.07  8,514 
03/05/2025 0.07  0.07  0.06  0.07  36,048 
03/04/2025 0.07  0.07  0.06  0.06  18,777 
03/03/2025 0.07  0.07  0.06  0.06  27,546 
02/28/2025 0.07  0.07  0.06  0.07  243,799 
02/27/2025 0.07  0.07  0.07  0.07  9,430 
02/26/2025 0.07  0.07  0.06  0.07  32,713 
02/25/2025 0.07  0.07  0.06  0.07  20,114 
02/24/2025 0.07  0.07  0.07  0.07  46,923 
02/21/2025 0.07  0.07  0.07  0.07  5,747 
02/20/2025 0.08  0.08  0.07  0.07  88,057 
02/19/2025 0.09  0.09  0.08  0.08  48,472 
02/18/2025 0.09  0.09  0.08  0.09  54,766 
02/14/2025 0.08  0.08  0.08  0.08  49,967 
02/13/2025 0.08  0.08  0.07  0.08  49,207 
02/12/2025 0.08  0.08  0.07  0.07  145,422 
02/11/2025 0.08  0.08  0.07  0.07  54,775 
02/10/2025 0.08  0.08  0.07  0.07  39,864 
02/07/2025 0.08  0.08  0.07  0.07  23,127 
02/06/2025 0.08  0.08  0.07  0.08  78,385 
02/05/2025 0.08  0.08  0.07  0.08  23,033 
02/04/2025 0.09  0.09  0.07  0.07  104,372 
02/03/2025 0.09  0.09  0.08  0.09  53,660 
01/31/2025 0.08  0.08  0.07  0.08  24,685 
01/30/2025 0.07  0.07  0.07  0.07  14,894 
01/29/2025 0.07  0.07  0.07  0.07  32,970 
01/28/2025 0.08  0.08  0.07  0.07  20,206 
01/27/2025 0.08  0.08  0.07  0.08  15,229 
01/24/2025 0.07  0.08  0.07  0.07  5,398 
01/23/2025 0.08  0.08  0.07  0.07  14,707 
01/22/2025 0.08  0.09  0.07  0.07  209,778 
01/21/2025 0.1  0.1  0.07  0.08  199,265 
01/17/2025 0.08  0.09  0.08  0.09  55,343 
01/16/2025 0.09  0.09  0.07  0.07  250,551 
01/15/2025 0.09  0.09  0.08  0.09  84,246 
01/14/2025 0.08  0.08  0.07  0.08  34,311 
01/13/2025 0.07  0.08  0.07  0.07  25,041 
01/10/2025 0.09  0.09  0.07  0.07  96,753 
01/08/2025 0.08  0.08  0.07  0.07  9,848 
01/07/2025 0.07  0.08  0.07  0.08  77,456 
01/06/2025 0.07  0.07  0.07  0.07  11,922 
01/03/2025 0.07  0.07  0.07  0.07  54,776 
01/02/2025 0.06  0.07  0.06  0.07  45,269 
12/31/2024 0.07  0.07  0.06  0.07  52,790 
12/30/2024 0.07  0.07  0.07  0.07  8,278 
12/27/2024 0.07  0.07  0.07  0.07  95,449 
12/26/2024 0.07  0.07  0.07  0.07  45,028 
12/24/2024 0.07  0.07  0.07  0.07  7,426 
12/23/2024 0.07  0.07  0.07  0.07  34,201 
12/20/2024 0.07  0.08  0.07  0.07  14,148 
12/19/2024 0.08  0.08  0.07  0.08  109,746 
12/18/2024 0.08  0.08  0.07  0.08  27,510 
12/17/2024 0.08  0.09  0.07  0.07  40,046 

About Bitcoin Depot Stock history

Bitcoin Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitcoin Depot stock prices may prove useful in developing a viable investing in Bitcoin Depot
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M14.8 M

Bitcoin Depot Stock Technical Analysis

Bitcoin Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bitcoin Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Bitcoin Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin Depot's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bitcoin Stock Analysis

When running Bitcoin Depot's price analysis, check to measure Bitcoin Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Depot is operating at the current time. Most of Bitcoin Depot's value examination focuses on studying past and present price action to predict the probability of Bitcoin Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bitcoin Depot's price. Additionally, you may evaluate how the addition of Bitcoin Depot to your portfolios can decrease your overall portfolio volatility.