Bioventus Stock Price History

BVS Stock  USD 9.61  0.46  4.57%   
If you're considering investing in Bioventus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioventus stands at 9.61, as last reported on the 17th of March 2025, with the highest price reaching 9.81 and the lowest price hitting 9.48 during the day. Bioventus secures Sharpe Ratio (or Efficiency) of -0.0392, which signifies that the company had a -0.0392 % return per unit of risk over the last 3 months. Bioventus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventus' Mean Deviation of 2.46, risk adjusted performance of (0.04), and Standard Deviation of 4.12 to double-check the risk estimate we provide.
  
At this time, Bioventus' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 790.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 64.1 K in 2025. . At this time, Bioventus' Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 18.57 in 2025, whereas Price Earnings Ratio is likely to drop (14.67) in 2025. Bioventus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBVS

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bioventus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventus by adding Bioventus to a well-diversified portfolio.
Price Book
4.3019
Enterprise Value Ebitda
23.7239
Price Sales
1.109
Shares Float
34.5 M
Wall Street Target Price
15

Bioventus Stock Price History Chart

There are several ways to analyze Bioventus Stock price data. The simplest method is using a basic Bioventus candlestick price chart, which shows Bioventus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202411.15
Lowest PriceMarch 10, 20258.76

Bioventus March 17, 2025 Stock Price Synopsis

Various analyses of Bioventus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventus Stock. It can be used to describe the percentage change in the price of Bioventus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventus Stock.
Bioventus Price Rate Of Daily Change 0.95 
Bioventus Price Daily Balance Of Power(1.39)
Bioventus Price Action Indicator(0.27)

Bioventus March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioventus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioventus intraday prices and daily technical indicators to check the level of noise trading in Bioventus Stock and then apply it to test your longer-term investment strategies against Bioventus.

Bioventus Stock Price History Data

The price series of Bioventus for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.92 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 10.41.
OpenHighLowCloseVolume
03/17/2025
 10.07  9.81  9.48  9.61 
03/17/2025
 10.07  9.81  9.48  9.61 
03/14/2025 9.75  9.81  9.48  9.61  314,494 
03/13/2025 10.03  10.03  9.38  9.61  526,102 
03/12/2025 10.81  10.84  9.77  10.07  1,068,525 
03/11/2025 10.94  11.25  10.08  10.80  1,726,684 
03/10/2025 8.90  9.13  8.43  8.76  707,408 
03/07/2025 9.48  9.56  9.11  9.20  194,015 
03/06/2025 10.03  10.05  9.31  9.46  204,957 
03/05/2025 10.09  10.37  10.07  10.19  249,812 
03/04/2025 10.01  10.36  9.87  10.09  275,488 
03/03/2025 10.16  10.43  9.98  10.15  254,040 
02/28/2025 9.51  10.16  9.51  10.14  367,016 
02/27/2025 10.21  10.21  9.72  9.73  233,567 
02/26/2025 10.14  10.42  10.03  10.25  143,700 
02/25/2025 10.06  10.13  9.78  10.13  234,497 
02/24/2025 10.04  10.11  9.71  10.03  189,961 
02/21/2025 10.03  10.26  9.85  10.01  427,922 
02/20/2025 10.30  10.30  9.74  9.95  322,403 
02/19/2025 10.22  10.58  10.21  10.32  224,529 
02/18/2025 10.38  10.61  10.15  10.39  641,709 
02/14/2025 10.46  10.48  10.29  10.41  158,110 
02/13/2025 10.34  10.45  10.15  10.42  159,589 
02/12/2025 10.53  10.55  10.17  10.27  158,360 
02/11/2025 10.56  10.73  10.52  10.68  127,236 
02/10/2025 10.63  10.78  10.59  10.71  133,462 
02/07/2025 10.85  10.85  10.30  10.54  257,084 
02/06/2025 11.08  11.10  10.79  10.84  162,618 
02/05/2025 11.11  11.15  10.97  11.05  162,661 
02/04/2025 10.51  11.00  10.51  10.99  193,008 
02/03/2025 10.41  10.79  10.35  10.50  164,459 
01/31/2025 10.67  10.83  10.60  10.68  488,715 
01/30/2025 10.60  10.82  10.50  10.65  183,538 
01/29/2025 10.40  10.57  10.29  10.49  201,718 
01/28/2025 10.09  10.42  10.09  10.42  222,512 
01/27/2025 9.89  10.07  9.82  10.06  226,921 
01/24/2025 9.90  10.16  9.90  10.03  202,122 
01/23/2025 10.06  10.23  9.93  9.97  156,158 
01/22/2025 10.26  10.28  10.03  10.09  241,568 
01/21/2025 10.18  10.36  10.04  10.23  294,522 
01/17/2025 10.15  10.25  9.85  10.04  370,171 
01/16/2025 9.74  10.14  9.56  10.11  363,773 
01/15/2025 8.77  9.77  8.77  9.71  362,608 
01/14/2025 9.18  9.35  8.84  8.87  304,486 
01/13/2025 9.14  9.25  8.92  9.16  351,172 
01/10/2025 9.30  9.45  9.19  9.28  248,890 
01/08/2025 9.47  9.62  9.32  9.58  443,992 
01/07/2025 9.83  9.90  9.42  9.55  535,377 
01/06/2025 10.44  10.51  9.47  9.83  497,442 
01/03/2025 10.62  10.71  10.37  10.44  221,671 
01/02/2025 10.82  10.90  10.41  10.63  213,153 
12/31/2024 10.56  10.64  10.40  10.50  567,557 
12/30/2024 10.51  10.75  10.32  10.54  202,836 
12/27/2024 10.85  10.96  10.36  10.62  175,591 
12/26/2024 10.62  11.08  10.61  11.00  255,781 
12/24/2024 10.51  10.71  10.36  10.68  213,107 
12/23/2024 10.53  10.69  10.40  10.65  416,292 
12/20/2024 10.27  10.80  10.27  10.67  538,525 
12/19/2024 10.66  10.82  10.33  10.52  303,987 
12/18/2024 11.20  11.59  10.52  10.61  321,769 
12/17/2024 11.40  11.41  11.03  11.15  240,473 

About Bioventus Stock history

Bioventus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventus stock prices may prove useful in developing a viable investing in Bioventus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.4 M64.4 M
Net Income Applicable To Common Shares22.3 M23.4 M

Bioventus Stock Technical Analysis

Bioventus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bioventus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioventus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Bioventus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioventus' price direction in advance. Along with the technical and fundamental analysis of Bioventus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bioventus Stock Analysis

When running Bioventus' price analysis, check to measure Bioventus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventus is operating at the current time. Most of Bioventus' value examination focuses on studying past and present price action to predict the probability of Bioventus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventus' price. Additionally, you may evaluate how the addition of Bioventus to your portfolios can decrease your overall portfolio volatility.