Bioventus Stock Price History
BVS Stock | USD 9.61 0.46 4.57% |
If you're considering investing in Bioventus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bioventus stands at 9.61, as last reported on the 17th of March 2025, with the highest price reaching 9.81 and the lowest price hitting 9.48 during the day. Bioventus secures Sharpe Ratio (or Efficiency) of -0.0392, which signifies that the company had a -0.0392 % return per unit of risk over the last 3 months. Bioventus exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioventus' Mean Deviation of 2.46, risk adjusted performance of (0.04), and Standard Deviation of 4.12 to double-check the risk estimate we provide.
At this time, Bioventus' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 790.1 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 64.1 K in 2025. . At this time, Bioventus' Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 18.57 in 2025, whereas Price Earnings Ratio is likely to drop (14.67) in 2025. Bioventus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bioventus |
Sharpe Ratio = -0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BVS |
Estimated Market Risk
4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bioventus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioventus by adding Bioventus to a well-diversified portfolio.
Price Book 4.3019 | Enterprise Value Ebitda 23.7239 | Price Sales 1.109 | Shares Float 34.5 M | Wall Street Target Price 15 |
Bioventus Stock Price History Chart
There are several ways to analyze Bioventus Stock price data. The simplest method is using a basic Bioventus candlestick price chart, which shows Bioventus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 11.15 |
Lowest Price | March 10, 2025 | 8.76 |
Bioventus March 17, 2025 Stock Price Synopsis
Various analyses of Bioventus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioventus Stock. It can be used to describe the percentage change in the price of Bioventus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioventus Stock.Bioventus Price Rate Of Daily Change | 0.95 | |
Bioventus Price Daily Balance Of Power | (1.39) | |
Bioventus Price Action Indicator | (0.27) |
Bioventus March 17, 2025 Stock Price Analysis
Bioventus Stock Price History Data
The price series of Bioventus for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.92 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 10.41.Open | High | Low | Close | Volume | ||
03/17/2025 | 10.07 | 9.81 | 9.48 | 9.61 | ||
03/17/2025 | 10.07 | 9.81 | 9.48 | 9.61 | ||
03/14/2025 | 9.75 | 9.81 | 9.48 | 9.61 | 314,494 | |
03/13/2025 | 10.03 | 10.03 | 9.38 | 9.61 | 526,102 | |
03/12/2025 | 10.81 | 10.84 | 9.77 | 10.07 | 1,068,525 | |
03/11/2025 | 10.94 | 11.25 | 10.08 | 10.80 | 1,726,684 | |
03/10/2025 | 8.90 | 9.13 | 8.43 | 8.76 | 707,408 | |
03/07/2025 | 9.48 | 9.56 | 9.11 | 9.20 | 194,015 | |
03/06/2025 | 10.03 | 10.05 | 9.31 | 9.46 | 204,957 | |
03/05/2025 | 10.09 | 10.37 | 10.07 | 10.19 | 249,812 | |
03/04/2025 | 10.01 | 10.36 | 9.87 | 10.09 | 275,488 | |
03/03/2025 | 10.16 | 10.43 | 9.98 | 10.15 | 254,040 | |
02/28/2025 | 9.51 | 10.16 | 9.51 | 10.14 | 367,016 | |
02/27/2025 | 10.21 | 10.21 | 9.72 | 9.73 | 233,567 | |
02/26/2025 | 10.14 | 10.42 | 10.03 | 10.25 | 143,700 | |
02/25/2025 | 10.06 | 10.13 | 9.78 | 10.13 | 234,497 | |
02/24/2025 | 10.04 | 10.11 | 9.71 | 10.03 | 189,961 | |
02/21/2025 | 10.03 | 10.26 | 9.85 | 10.01 | 427,922 | |
02/20/2025 | 10.30 | 10.30 | 9.74 | 9.95 | 322,403 | |
02/19/2025 | 10.22 | 10.58 | 10.21 | 10.32 | 224,529 | |
02/18/2025 | 10.38 | 10.61 | 10.15 | 10.39 | 641,709 | |
02/14/2025 | 10.46 | 10.48 | 10.29 | 10.41 | 158,110 | |
02/13/2025 | 10.34 | 10.45 | 10.15 | 10.42 | 159,589 | |
02/12/2025 | 10.53 | 10.55 | 10.17 | 10.27 | 158,360 | |
02/11/2025 | 10.56 | 10.73 | 10.52 | 10.68 | 127,236 | |
02/10/2025 | 10.63 | 10.78 | 10.59 | 10.71 | 133,462 | |
02/07/2025 | 10.85 | 10.85 | 10.30 | 10.54 | 257,084 | |
02/06/2025 | 11.08 | 11.10 | 10.79 | 10.84 | 162,618 | |
02/05/2025 | 11.11 | 11.15 | 10.97 | 11.05 | 162,661 | |
02/04/2025 | 10.51 | 11.00 | 10.51 | 10.99 | 193,008 | |
02/03/2025 | 10.41 | 10.79 | 10.35 | 10.50 | 164,459 | |
01/31/2025 | 10.67 | 10.83 | 10.60 | 10.68 | 488,715 | |
01/30/2025 | 10.60 | 10.82 | 10.50 | 10.65 | 183,538 | |
01/29/2025 | 10.40 | 10.57 | 10.29 | 10.49 | 201,718 | |
01/28/2025 | 10.09 | 10.42 | 10.09 | 10.42 | 222,512 | |
01/27/2025 | 9.89 | 10.07 | 9.82 | 10.06 | 226,921 | |
01/24/2025 | 9.90 | 10.16 | 9.90 | 10.03 | 202,122 | |
01/23/2025 | 10.06 | 10.23 | 9.93 | 9.97 | 156,158 | |
01/22/2025 | 10.26 | 10.28 | 10.03 | 10.09 | 241,568 | |
01/21/2025 | 10.18 | 10.36 | 10.04 | 10.23 | 294,522 | |
01/17/2025 | 10.15 | 10.25 | 9.85 | 10.04 | 370,171 | |
01/16/2025 | 9.74 | 10.14 | 9.56 | 10.11 | 363,773 | |
01/15/2025 | 8.77 | 9.77 | 8.77 | 9.71 | 362,608 | |
01/14/2025 | 9.18 | 9.35 | 8.84 | 8.87 | 304,486 | |
01/13/2025 | 9.14 | 9.25 | 8.92 | 9.16 | 351,172 | |
01/10/2025 | 9.30 | 9.45 | 9.19 | 9.28 | 248,890 | |
01/08/2025 | 9.47 | 9.62 | 9.32 | 9.58 | 443,992 | |
01/07/2025 | 9.83 | 9.90 | 9.42 | 9.55 | 535,377 | |
01/06/2025 | 10.44 | 10.51 | 9.47 | 9.83 | 497,442 | |
01/03/2025 | 10.62 | 10.71 | 10.37 | 10.44 | 221,671 | |
01/02/2025 | 10.82 | 10.90 | 10.41 | 10.63 | 213,153 | |
12/31/2024 | 10.56 | 10.64 | 10.40 | 10.50 | 567,557 | |
12/30/2024 | 10.51 | 10.75 | 10.32 | 10.54 | 202,836 | |
12/27/2024 | 10.85 | 10.96 | 10.36 | 10.62 | 175,591 | |
12/26/2024 | 10.62 | 11.08 | 10.61 | 11.00 | 255,781 | |
12/24/2024 | 10.51 | 10.71 | 10.36 | 10.68 | 213,107 | |
12/23/2024 | 10.53 | 10.69 | 10.40 | 10.65 | 416,292 | |
12/20/2024 | 10.27 | 10.80 | 10.27 | 10.67 | 538,525 | |
12/19/2024 | 10.66 | 10.82 | 10.33 | 10.52 | 303,987 | |
12/18/2024 | 11.20 | 11.59 | 10.52 | 10.61 | 321,769 | |
12/17/2024 | 11.40 | 11.41 | 11.03 | 11.15 | 240,473 |
About Bioventus Stock history
Bioventus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioventus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioventus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioventus stock prices may prove useful in developing a viable investing in Bioventus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 65.4 M | 64.4 M | |
Net Income Applicable To Common Shares | 22.3 M | 23.4 M |
Bioventus Stock Technical Analysis
Bioventus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Bioventus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioventus' price direction in advance. Along with the technical and fundamental analysis of Bioventus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioventus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.2889 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bioventus Stock Analysis
When running Bioventus' price analysis, check to measure Bioventus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioventus is operating at the current time. Most of Bioventus' value examination focuses on studying past and present price action to predict the probability of Bioventus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioventus' price. Additionally, you may evaluate how the addition of Bioventus to your portfolios can decrease your overall portfolio volatility.