Biorestorative Therapies Stock Price History

BRTX Stock  USD 1.76  0.05  2.92%   
If you're considering investing in BioRestorative Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioRestorative Therapies stands at 1.76, as last reported on the 23rd of March, with the highest price reaching 1.80 and the lowest price hitting 1.68 during the day. BioRestorative Therapies appears to be dangerous, given 3 months investment horizon. BioRestorative Therapies secures Sharpe Ratio (or Efficiency) of 0.0691, which signifies that the company had a 0.0691 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BioRestorative Therapies, which you can use to evaluate the volatility of the firm. Please makes use of BioRestorative Therapies' Mean Deviation of 4.51, downside deviation of 6.12, and Risk Adjusted Performance of 0.0698 to double-check if our risk estimates are consistent with your expectations.
  
BioRestorative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBRTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BioRestorative Therapies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioRestorative Therapies by adding it to a well-diversified portfolio.

BioRestorative Therapies Stock Price History Chart

There are several ways to analyze BioRestorative Stock price data. The simplest method is using a basic BioRestorative candlestick price chart, which shows BioRestorative Therapies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20252.49
Lowest PriceDecember 31, 20241.43

BioRestorative Therapies March 23, 2025 Stock Price Synopsis

Various analyses of BioRestorative Therapies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioRestorative Stock. It can be used to describe the percentage change in the price of BioRestorative Therapies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioRestorative Stock.
BioRestorative Therapies Price Action Indicator 0.05 
BioRestorative Therapies Price Rate Of Daily Change 1.03 
BioRestorative Therapies Price Daily Balance Of Power 0.42 

BioRestorative Therapies March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioRestorative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioRestorative Therapies intraday prices and daily technical indicators to check the level of noise trading in BioRestorative Stock and then apply it to test your longer-term investment strategies against BioRestorative.

BioRestorative Stock Price History Data

The price series of BioRestorative Therapies for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.06 with a coefficient of variation of 18.57. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.77. The company had 1:4000 stock split on 27th of October 2021.
OpenHighLowCloseVolume
03/23/2025
 1.68  1.80  1.68  1.76 
03/21/2025 1.68  1.80  1.68  1.76  36,331 
03/20/2025 1.65  1.73  1.61  1.71  74,175 
03/19/2025 1.68  1.68  1.59  1.65  19,103 
03/18/2025 1.67  1.73  1.65  1.67  14,278 
03/17/2025 1.79  1.79  1.63  1.67  57,134 
03/14/2025 1.64  1.78  1.62  1.77  57,959 
03/13/2025 1.59  1.62  1.55  1.62  13,195 
03/12/2025 1.60  1.60  1.53  1.60  19,543 
03/11/2025 1.52  1.68  1.50  1.60  65,711 
03/10/2025 1.55  1.59  1.47  1.54  72,181 
03/07/2025 1.50  1.62  1.46  1.55  101,655 
03/06/2025 1.56  1.64  1.48  1.51  37,616 
03/05/2025 1.44  1.60  1.35  1.56  88,157 
03/04/2025 1.50  1.55  1.36  1.43  152,841 
03/03/2025 1.48  1.55  1.45  1.51  98,803 
02/28/2025 1.55  1.60  1.43  1.52  321,072 
02/27/2025 2.00  2.28  1.52  1.62  1,458,959 
02/26/2025 1.82  2.02  1.72  1.91  783,055 
02/25/2025 1.64  1.91  1.57  1.82  2,540,763 
02/24/2025 1.81  1.81  1.57  1.60  276,570 
02/21/2025 1.87  1.98  1.73  1.80  392,265 
02/20/2025 2.31  2.38  1.88  1.96  14,465,210 
02/19/2025 1.91  2.06  1.91  2.03  63,507 
02/18/2025 2.28  2.34  1.96  2.00  198,227 
02/14/2025 2.42  2.50  2.28  2.29  86,795 
02/13/2025 2.41  2.46  2.31  2.46  42,003 
02/12/2025 2.26  2.40  2.26  2.39  19,884 
02/11/2025 2.40  2.40  2.27  2.30  35,222 
02/10/2025 2.30  2.44  2.20  2.44  111,168 
02/07/2025 2.49  2.50  2.27  2.30  93,419 
02/06/2025 2.36  2.49  2.31  2.49  131,970 
02/05/2025 2.41  2.47  2.32  2.37  66,310 
02/04/2025 2.31  2.44  2.26  2.38  63,441 
02/03/2025 2.39  2.51  2.28  2.36  66,042 
01/31/2025 2.43  2.48  2.37  2.38  57,704 
01/30/2025 2.46  2.46  2.34  2.40  51,605 
01/29/2025 2.31  2.55  2.31  2.35  122,165 
01/28/2025 2.26  2.35  2.22  2.34  61,702 
01/27/2025 2.32  2.38  2.24  2.30  80,597 
01/24/2025 2.35  2.38  2.25  2.32  32,745 
01/23/2025 2.34  2.44  2.22  2.29  120,722 
01/22/2025 2.10  2.40  2.00  2.32  164,999 
01/21/2025 2.03  2.12  1.97  2.12  80,474 
01/17/2025 2.03  2.08  1.87  1.97  71,245 
01/16/2025 1.80  2.12  1.75  2.03  118,633 
01/15/2025 1.83  1.85  1.77  1.80  99,399 
01/14/2025 1.62  1.82  1.60  1.82  51,100 
01/13/2025 1.72  1.72  1.55  1.56  45,553 
01/10/2025 1.74  1.74  1.61  1.63  9,930 
01/08/2025 1.79  1.79  1.60  1.71  47,506 
01/07/2025 1.60  1.85  1.60  1.80  94,977 
01/06/2025 1.53  1.60  1.50  1.59  45,835 
01/03/2025 1.50  1.56  1.44  1.50  68,849 
01/02/2025 1.49  1.55  1.45  1.49  34,150 
12/31/2024 1.48  1.48  1.41  1.43  44,311 
12/30/2024 1.55  1.55  1.39  1.44  89,246 
12/27/2024 1.57  1.57  1.48  1.55  22,613 
12/26/2024 1.53  1.58  1.50  1.55  14,554 
12/24/2024 1.51  1.57  1.51  1.54  14,801 
12/23/2024 1.53  1.55  1.48  1.52  15,904 

About BioRestorative Therapies Stock history

BioRestorative Therapies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioRestorative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioRestorative Therapies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioRestorative Therapies stock prices may prove useful in developing a viable investing in BioRestorative Therapies
BioRestorative Therapies, Inc., a life sciences company, focuses on the development of regenerative medicine products and therapies using cell and tissue protocols primarily involving adult stem cells. BioRestorative Therapies, Inc. was incorporated in 1997 and is based in Melville, New York. Biorestorative Therapies operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 7 people.

BioRestorative Therapies Stock Technical Analysis

BioRestorative Therapies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioRestorative Therapies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioRestorative Therapies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

BioRestorative Therapies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioRestorative Therapies' price direction in advance. Along with the technical and fundamental analysis of BioRestorative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioRestorative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioRestorative Stock Analysis

When running BioRestorative Therapies' price analysis, check to measure BioRestorative Therapies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioRestorative Therapies is operating at the current time. Most of BioRestorative Therapies' value examination focuses on studying past and present price action to predict the probability of BioRestorative Therapies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioRestorative Therapies' price. Additionally, you may evaluate how the addition of BioRestorative Therapies to your portfolios can decrease your overall portfolio volatility.