Biomx Inc Stock Price History
PHGE Stock | USD 0.60 0.03 5.26% |
If you're considering investing in Biomx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomx stands at 0.60, as last reported on the 16th of March 2025, with the highest price reaching 0.61 and the lowest price hitting 0.58 during the day. At this point, Biomx is out of control. Biomx Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biomx Inc, which you can use to evaluate the volatility of the firm. Please confirm Biomx's Downside Deviation of 6.35, risk adjusted performance of 0.0147, and Mean Deviation of 4.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
Biomx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biomx |
Sharpe Ratio = 0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHGE |
Estimated Market Risk
6.88 actual daily | 61 61% of assets are less volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biomx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomx by adding Biomx to a well-diversified portfolio.
Biomx Stock Price History Chart
There are several ways to analyze Biomx Stock price data. The simplest method is using a basic Biomx candlestick price chart, which shows Biomx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 1.05 |
Lowest Price | December 24, 2024 | 0.54 |
Biomx March 16, 2025 Stock Price Synopsis
Various analyses of Biomx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomx Stock. It can be used to describe the percentage change in the price of Biomx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomx Stock.Biomx Price Rate Of Daily Change | 1.05 | |
Biomx Price Daily Balance Of Power | 1.00 | |
Biomx Price Action Indicator | 0.02 |
Biomx March 16, 2025 Stock Price Analysis
Biomx Stock Price History Data
The price series of Biomx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.51 with a coefficient of variation of 16.02. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.74. The company completed stock split (1:10) on 26th of August 2024.Open | High | Low | Close | Volume | ||
03/16/2025 | 0.61 | 0.61 | 0.58 | 0.60 | ||
03/14/2025 | 0.61 | 0.61 | 0.58 | 0.60 | 15,100 | |
03/13/2025 | 0.56 | 0.63 | 0.56 | 0.60 | 63,362 | |
03/12/2025 | 0.59 | 0.59 | 0.56 | 0.57 | 82,752 | |
03/11/2025 | 0.59 | 0.59 | 0.56 | 0.59 | 56,200 | |
03/10/2025 | 0.59 | 0.59 | 0.55 | 0.59 | 76,530 | |
03/07/2025 | 0.62 | 0.63 | 0.58 | 0.60 | 80,100 | |
03/06/2025 | 0.65 | 0.69 | 0.60 | 0.63 | 166,912 | |
03/05/2025 | 0.67 | 0.69 | 0.63 | 0.65 | 45,800 | |
03/04/2025 | 0.65 | 0.68 | 0.60 | 0.65 | 55,230 | |
03/03/2025 | 0.61 | 0.77 | 0.61 | 0.67 | 212,900 | |
02/28/2025 | 0.70 | 0.70 | 0.58 | 0.62 | 153,964 | |
02/27/2025 | 0.76 | 0.77 | 0.68 | 0.68 | 222,500 | |
02/26/2025 | 0.90 | 0.91 | 0.69 | 0.80 | 423,852 | |
02/25/2025 | 1.10 | 1.10 | 0.87 | 0.93 | 128,007 | |
02/24/2025 | 1.00 | 1.16 | 0.99 | 1.05 | 310,286 | |
02/21/2025 | 0.94 | 0.96 | 0.92 | 0.96 | 15,318 | |
02/20/2025 | 0.94 | 0.94 | 0.87 | 0.91 | 62,883 | |
02/19/2025 | 0.96 | 0.96 | 0.89 | 0.95 | 28,657 | |
02/18/2025 | 0.99 | 0.99 | 0.89 | 0.93 | 125,500 | |
02/14/2025 | 0.92 | 0.94 | 0.86 | 0.94 | 34,717 | |
02/13/2025 | 0.88 | 0.91 | 0.86 | 0.89 | 47,161 | |
02/12/2025 | 0.86 | 0.90 | 0.81 | 0.90 | 82,039 | |
02/11/2025 | 0.90 | 0.93 | 0.87 | 0.87 | 64,152 | |
02/10/2025 | 0.94 | 0.99 | 0.89 | 0.91 | 147,400 | |
02/07/2025 | 0.76 | 0.91 | 0.76 | 0.90 | 109,183 | |
02/06/2025 | 0.74 | 0.77 | 0.74 | 0.74 | 9,780 | |
02/05/2025 | 0.75 | 0.81 | 0.71 | 0.73 | 36,190 | |
02/04/2025 | 0.75 | 0.75 | 0.70 | 0.71 | 16,700 | |
02/03/2025 | 0.72 | 0.78 | 0.72 | 0.74 | 18,800 | |
01/31/2025 | 0.71 | 0.80 | 0.71 | 0.73 | 28,800 | |
01/30/2025 | 0.81 | 0.81 | 0.70 | 0.71 | 28,500 | |
01/29/2025 | 0.80 | 0.82 | 0.74 | 0.77 | 40,200 | |
01/28/2025 | 0.82 | 0.82 | 0.78 | 0.78 | 28,121 | |
01/27/2025 | 0.82 | 0.82 | 0.77 | 0.80 | 32,763 | |
01/24/2025 | 0.82 | 0.82 | 0.80 | 0.82 | 16,600 | |
01/23/2025 | 0.74 | 0.82 | 0.73 | 0.80 | 34,979 | |
01/22/2025 | 0.72 | 0.76 | 0.72 | 0.73 | 22,994 | |
01/21/2025 | 0.80 | 0.80 | 0.73 | 0.76 | 38,107 | |
01/17/2025 | 0.79 | 0.79 | 0.74 | 0.77 | 31,875 | |
01/16/2025 | 0.78 | 0.78 | 0.72 | 0.76 | 25,538 | |
01/15/2025 | 0.74 | 0.78 | 0.72 | 0.75 | 53,300 | |
01/14/2025 | 0.75 | 0.77 | 0.72 | 0.74 | 68,278 | |
01/13/2025 | 0.80 | 0.80 | 0.70 | 0.72 | 58,325 | |
01/10/2025 | 0.75 | 0.76 | 0.72 | 0.76 | 45,187 | |
01/08/2025 | 0.79 | 0.79 | 0.70 | 0.74 | 54,068 | |
01/07/2025 | 0.78 | 0.80 | 0.75 | 0.79 | 52,145 | |
01/06/2025 | 0.79 | 0.79 | 0.75 | 0.77 | 45,183 | |
01/03/2025 | 0.84 | 0.85 | 0.75 | 0.78 | 173,000 | |
01/02/2025 | 0.75 | 0.83 | 0.73 | 0.79 | 153,791 | |
12/31/2024 | 0.69 | 0.75 | 0.68 | 0.73 | 251,603 | |
12/30/2024 | 0.78 | 0.78 | 0.65 | 0.70 | 248,752 | |
12/27/2024 | 0.64 | 0.79 | 0.64 | 0.75 | 229,606 | |
12/26/2024 | 0.55 | 0.64 | 0.55 | 0.64 | 160,057 | |
12/24/2024 | 0.55 | 0.62 | 0.53 | 0.54 | 129,347 | |
12/23/2024 | 0.64 | 0.66 | 0.55 | 0.55 | 188,019 | |
12/20/2024 | 0.57 | 0.63 | 0.57 | 0.62 | 117,777 | |
12/19/2024 | 0.61 | 0.62 | 0.56 | 0.57 | 95,187 | |
12/18/2024 | 0.64 | 0.67 | 0.61 | 0.61 | 20,504 | |
12/17/2024 | 0.69 | 0.69 | 0.63 | 0.65 | 15,216 | |
12/16/2024 | 0.63 | 0.67 | 0.63 | 0.67 | 71,075 |
About Biomx Stock history
Biomx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomx stock prices may prove useful in developing a viable investing in Biomx
BiomX Inc., a clinical-stage microbiome company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria. BiomX Inc. was founded in 2015 and is headquartered in Ness Ziona, Israel. Biomx operates under Biotechnology classification in the United States and is traded on AMEX Exchange. It employs 103 people.
Biomx Stock Technical Analysis
Biomx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Biomx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biomx's price direction in advance. Along with the technical and fundamental analysis of Biomx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0147 | |||
Jensen Alpha | 0.1257 | |||
Total Risk Alpha | 0.8987 | |||
Sortino Ratio | 0.023 | |||
Treynor Ratio | 0.0451 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biomx Stock analysis
When running Biomx's price analysis, check to measure Biomx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomx is operating at the current time. Most of Biomx's value examination focuses on studying past and present price action to predict the probability of Biomx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomx's price. Additionally, you may evaluate how the addition of Biomx to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |