Biomx Inc Stock Price History

PHGE Stock  USD 0.60  0.03  5.26%   
If you're considering investing in Biomx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biomx stands at 0.60, as last reported on the 16th of March 2025, with the highest price reaching 0.61 and the lowest price hitting 0.58 during the day. At this point, Biomx is out of control. Biomx Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biomx Inc, which you can use to evaluate the volatility of the firm. Please confirm Biomx's Downside Deviation of 6.35, risk adjusted performance of 0.0147, and Mean Deviation of 4.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
Biomx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHGE

Estimated Market Risk

 6.88
  actual daily
61
61% of assets are less volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biomx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomx by adding Biomx to a well-diversified portfolio.

Biomx Stock Price History Chart

There are several ways to analyze Biomx Stock price data. The simplest method is using a basic Biomx candlestick price chart, which shows Biomx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.05
Lowest PriceDecember 24, 20240.54

Biomx March 16, 2025 Stock Price Synopsis

Various analyses of Biomx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomx Stock. It can be used to describe the percentage change in the price of Biomx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomx Stock.
Biomx Price Rate Of Daily Change 1.05 
Biomx Price Daily Balance Of Power 1.00 
Biomx Price Action Indicator 0.02 

Biomx March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biomx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biomx intraday prices and daily technical indicators to check the level of noise trading in Biomx Stock and then apply it to test your longer-term investment strategies against Biomx.

Biomx Stock Price History Data

The price series of Biomx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.51 with a coefficient of variation of 16.02. The price distribution for the period has arithmetic mean of 0.74. The median price for the last 90 days is 0.74. The company completed stock split (1:10) on 26th of August 2024.
OpenHighLowCloseVolume
03/16/2025
 0.61  0.61  0.58  0.60 
03/14/2025 0.61  0.61  0.58  0.60  15,100 
03/13/2025 0.56  0.63  0.56  0.60  63,362 
03/12/2025 0.59  0.59  0.56  0.57  82,752 
03/11/2025 0.59  0.59  0.56  0.59  56,200 
03/10/2025 0.59  0.59  0.55  0.59  76,530 
03/07/2025 0.62  0.63  0.58  0.60  80,100 
03/06/2025 0.65  0.69  0.60  0.63  166,912 
03/05/2025 0.67  0.69  0.63  0.65  45,800 
03/04/2025 0.65  0.68  0.60  0.65  55,230 
03/03/2025 0.61  0.77  0.61  0.67  212,900 
02/28/2025 0.70  0.70  0.58  0.62  153,964 
02/27/2025 0.76  0.77  0.68  0.68  222,500 
02/26/2025 0.90  0.91  0.69  0.80  423,852 
02/25/2025 1.10  1.10  0.87  0.93  128,007 
02/24/2025 1.00  1.16  0.99  1.05  310,286 
02/21/2025 0.94  0.96  0.92  0.96  15,318 
02/20/2025 0.94  0.94  0.87  0.91  62,883 
02/19/2025 0.96  0.96  0.89  0.95  28,657 
02/18/2025 0.99  0.99  0.89  0.93  125,500 
02/14/2025 0.92  0.94  0.86  0.94  34,717 
02/13/2025 0.88  0.91  0.86  0.89  47,161 
02/12/2025 0.86  0.90  0.81  0.90  82,039 
02/11/2025 0.90  0.93  0.87  0.87  64,152 
02/10/2025 0.94  0.99  0.89  0.91  147,400 
02/07/2025 0.76  0.91  0.76  0.90  109,183 
02/06/2025 0.74  0.77  0.74  0.74  9,780 
02/05/2025 0.75  0.81  0.71  0.73  36,190 
02/04/2025 0.75  0.75  0.70  0.71  16,700 
02/03/2025 0.72  0.78  0.72  0.74  18,800 
01/31/2025 0.71  0.80  0.71  0.73  28,800 
01/30/2025 0.81  0.81  0.70  0.71  28,500 
01/29/2025 0.80  0.82  0.74  0.77  40,200 
01/28/2025 0.82  0.82  0.78  0.78  28,121 
01/27/2025 0.82  0.82  0.77  0.80  32,763 
01/24/2025 0.82  0.82  0.80  0.82  16,600 
01/23/2025 0.74  0.82  0.73  0.80  34,979 
01/22/2025 0.72  0.76  0.72  0.73  22,994 
01/21/2025 0.80  0.80  0.73  0.76  38,107 
01/17/2025 0.79  0.79  0.74  0.77  31,875 
01/16/2025 0.78  0.78  0.72  0.76  25,538 
01/15/2025 0.74  0.78  0.72  0.75  53,300 
01/14/2025 0.75  0.77  0.72  0.74  68,278 
01/13/2025 0.80  0.80  0.70  0.72  58,325 
01/10/2025 0.75  0.76  0.72  0.76  45,187 
01/08/2025 0.79  0.79  0.70  0.74  54,068 
01/07/2025 0.78  0.80  0.75  0.79  52,145 
01/06/2025 0.79  0.79  0.75  0.77  45,183 
01/03/2025 0.84  0.85  0.75  0.78  173,000 
01/02/2025 0.75  0.83  0.73  0.79  153,791 
12/31/2024 0.69  0.75  0.68  0.73  251,603 
12/30/2024 0.78  0.78  0.65  0.70  248,752 
12/27/2024 0.64  0.79  0.64  0.75  229,606 
12/26/2024 0.55  0.64  0.55  0.64  160,057 
12/24/2024 0.55  0.62  0.53  0.54  129,347 
12/23/2024 0.64  0.66  0.55  0.55  188,019 
12/20/2024 0.57  0.63  0.57  0.62  117,777 
12/19/2024 0.61  0.62  0.56  0.57  95,187 
12/18/2024 0.64  0.67  0.61  0.61  20,504 
12/17/2024 0.69  0.69  0.63  0.65  15,216 
12/16/2024 0.63  0.67  0.63  0.67  71,075 

About Biomx Stock history

Biomx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomx stock prices may prove useful in developing a viable investing in Biomx
BiomX Inc., a clinical-stage microbiome company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria. BiomX Inc. was founded in 2015 and is headquartered in Ness Ziona, Israel. Biomx operates under Biotechnology classification in the United States and is traded on AMEX Exchange. It employs 103 people.

Biomx Stock Technical Analysis

Biomx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biomx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biomx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Biomx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biomx's price direction in advance. Along with the technical and fundamental analysis of Biomx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biomx Stock analysis

When running Biomx's price analysis, check to measure Biomx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomx is operating at the current time. Most of Biomx's value examination focuses on studying past and present price action to predict the probability of Biomx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomx's price. Additionally, you may evaluate how the addition of Biomx to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios