Biomx Inc Stock Price History

PHGE Stock  USD 0.60  0.03  5.26%   
Below is the normalized historical share price chart for Biomx Inc extending back to March 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biomx stands at 0.60, as last reported on the 16th of March 2025, with the highest price reaching 0.61 and the lowest price hitting 0.58 during the day.
IPO Date
13th of March 2019
200 Day MA
1.4483
50 Day MA
0.7659
Beta
1.391
 
Covid
If you're considering investing in Biomx Stock, it is important to understand the factors that can impact its price. At this point, Biomx is out of control. Biomx Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biomx Inc, which you can use to evaluate the volatility of the firm. Please confirm Biomx's Mean Deviation of 4.81, downside deviation of 6.26, and Risk Adjusted Performance of 0.0335 to double-check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
At present, Biomx's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 9.2 M, whereas Common Stock Total Equity is forecasted to decline to 1,710. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to (38.04). Biomx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHGE

Estimated Market Risk

 6.88
  actual daily
61
61% of assets are less volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biomx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biomx by adding Biomx to a well-diversified portfolio.
Price Book
0.7791
Book Value
1.059
Enterprise Value
19.9 M
Enterprise Value Ebitda
0.2497
Shares Float
11 M

Biomx Stock Price History Chart

There are several ways to analyze Biomx Stock price data. The simplest method is using a basic Biomx candlestick price chart, which shows Biomx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.05
Lowest PriceDecember 24, 20240.54

Biomx March 16, 2025 Stock Price Synopsis

Various analyses of Biomx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biomx Stock. It can be used to describe the percentage change in the price of Biomx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biomx Stock.
Biomx Price Rate Of Daily Change 1.05 
Biomx Price Daily Balance Of Power 1.00 
Biomx Price Action Indicator 0.02 

Biomx March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biomx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biomx intraday prices and daily technical indicators to check the level of noise trading in Biomx Stock and then apply it to test your longer-term investment strategies against Biomx.

Biomx Stock Price History Data

The price series of Biomx for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.51 with a coefficient of variation of 16.0. The price distribution for the period has arithmetic mean of 0.73. The median price for the last 90 days is 0.73. The company completed stock split (1:10) on 26th of August 2024.
OpenHighLowCloseVolume
03/16/2025
 0.61  0.61  0.58  0.60 
03/14/2025 0.61  0.61  0.58  0.60  15,100 
03/13/2025 0.56  0.63  0.56  0.60  63,400 
03/12/2025 0.59  0.59  0.56  0.57  82,800 
03/11/2025 0.59  0.59  0.56  0.59  56,200 
03/10/2025 0.59  0.59  0.55  0.59  76,700 
03/07/2025 0.62  0.63  0.58  0.60  80,100 
03/06/2025 0.65  0.69  0.60  0.63  166,912 
03/05/2025 0.67  0.69  0.63  0.65  45,800 
03/04/2025 0.65  0.68  0.60  0.65  55,400 
03/03/2025 0.61  0.77  0.61  0.67  212,900 
02/28/2025 0.70  0.70  0.58  0.62  154,000 
02/27/2025 0.76  0.77  0.68  0.68  222,500 
02/26/2025 0.90  0.91  0.69  0.80  423,852 
02/25/2025 1.10  1.10  0.87  0.93  128,008 
02/24/2025 1.00  1.16  0.99  1.05  310,286 
02/21/2025 0.94  0.96  0.92  0.96  15,900 
02/20/2025 0.94  0.95  0.87  0.91  62,900 
02/19/2025 0.96  0.96  0.89  0.95  28,657 
02/18/2025 0.99  0.99  0.89  0.93  125,500 
02/14/2025 0.92  0.94  0.86  0.94  34,700 
02/13/2025 0.88  0.93  0.86  0.89  47,200 
02/12/2025 0.86  0.90  0.81  0.90  82,039 
02/11/2025 0.90  0.93  0.87  0.87  64,152 
02/10/2025 0.94  0.99  0.89  0.91  147,366 
02/07/2025 0.76  0.91  0.76  0.90  109,183 
02/06/2025 0.74  0.80  0.74  0.74  9,800 
02/05/2025 0.71  0.81  0.71  0.73  36,200 
02/04/2025 0.75  0.75  0.70  0.71  16,700 
02/03/2025 0.72  0.78  0.72  0.74  18,800 
01/31/2025 0.71  0.80  0.71  0.73  28,800 
01/30/2025 0.81  0.81  0.70  0.71  28,500 
01/29/2025 0.80  0.82  0.74  0.77  40,200 
01/28/2025 0.82  0.82  0.78  0.78  28,121 
01/27/2025 0.82  0.82  0.77  0.80  32,763 
01/24/2025 0.82  0.82  0.80  0.82  16,600 
01/23/2025 0.74  0.82  0.73  0.80  34,979 
01/22/2025 0.72  0.76  0.72  0.73  22,994 
01/21/2025 0.80  0.80  0.73  0.76  38,107 
01/17/2025 0.79  0.79  0.74  0.77  31,875 
01/16/2025 0.78  0.78  0.72  0.76  25,538 
01/15/2025 0.74  0.78  0.72  0.75  53,300 
01/14/2025 0.75  0.77  0.72  0.74  68,278 
01/13/2025 0.80  0.80  0.70  0.72  58,325 
01/10/2025 0.75  0.76  0.72  0.76  45,187 
01/08/2025 0.79  0.79  0.70  0.74  54,068 
01/07/2025 0.78  0.80  0.75  0.79  52,145 
01/06/2025 0.79  0.79  0.75  0.77  45,183 
01/03/2025 0.84  0.85  0.75  0.78  173,000 
01/02/2025 0.75  0.83  0.73  0.79  153,791 
12/31/2024 0.69  0.75  0.68  0.73  251,603 
12/30/2024 0.78  0.78  0.65  0.70  248,752 
12/27/2024 0.64  0.79  0.64  0.75  229,606 
12/26/2024 0.55  0.64  0.55  0.64  160,057 
12/24/2024 0.55  0.62  0.53  0.54  129,347 
12/23/2024 0.64  0.66  0.55  0.55  188,019 
12/20/2024 0.57  0.63  0.57  0.62  117,777 
12/19/2024 0.61  0.62  0.56  0.57  95,187 
12/18/2024 0.64  0.67  0.61  0.61  20,504 
12/17/2024 0.69  0.69  0.63  0.65  15,216 
12/16/2024 0.63  0.67  0.63  0.67  71,075 

About Biomx Stock history

Biomx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biomx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biomx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biomx stock prices may prove useful in developing a viable investing in Biomx
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M3.4 M
Net Loss-32.6 M-31 M

Biomx Quarterly Net Working Capital

19.37 Million

Biomx Stock Technical Analysis

Biomx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biomx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biomx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Biomx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biomx's price direction in advance. Along with the technical and fundamental analysis of Biomx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biomx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biomx Stock analysis

When running Biomx's price analysis, check to measure Biomx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biomx is operating at the current time. Most of Biomx's value examination focuses on studying past and present price action to predict the probability of Biomx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biomx's price. Additionally, you may evaluate how the addition of Biomx to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities