Biofrontera Warrants Stock Price History

BFRIW Stock  USD 0.08  0.02  39.82%   
If you're considering investing in Biofrontera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biofrontera Warrants stands at 0.08, as last reported on the 21st of March, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. Biofrontera Warrants appears to be out of control, given 3 months investment horizon. Biofrontera Warrants secures Sharpe Ratio (or Efficiency) of 0.0145, which signifies that the company had a 0.0145 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Biofrontera Warrants, which you can use to evaluate the volatility of the firm. Please makes use of Biofrontera Warrants' Risk Adjusted Performance of 0.1007, downside deviation of 21.9, and Mean Deviation of 17.04 to double-check if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to climb to about 40.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 M in 2025. . At this time, Biofrontera Warrants' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 0.14 in 2025, whereas Price Earnings Ratio is likely to drop (0.26) in 2025. Biofrontera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFRIW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.5
  actual daily
96
96% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Biofrontera Warrants is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofrontera Warrants by adding it to a well-diversified portfolio.
Book Value
0.847
Shares Float
5.1 M
Shares Short Prior Month
259
Earnings Share
(1.30)
Shares Short
259

Biofrontera Warrants Stock Price History Chart

There are several ways to analyze Biofrontera Stock price data. The simplest method is using a basic Biofrontera candlestick price chart, which shows Biofrontera Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20240.13
Lowest PriceNovember 13, 20240.0457

Biofrontera Warrants March 21, 2025 Stock Price Synopsis

Various analyses of Biofrontera Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofrontera Stock. It can be used to describe the percentage change in the price of Biofrontera Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofrontera Stock.
Biofrontera Warrants Price Action Indicator 0.02 
Biofrontera Warrants Price Daily Balance Of Power 1.00 
Biofrontera Warrants Price Rate Of Daily Change 1.40 

Biofrontera Warrants March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biofrontera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biofrontera Warrants intraday prices and daily technical indicators to check the level of noise trading in Biofrontera Stock and then apply it to test your longer-term investment strategies against Biofrontera.

Biofrontera Stock Price History Data

The price series of Biofrontera Warrants for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.09 with a coefficient of variation of 25.79. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
03/21/2025
 0.06  0.08  0.06  0.08 
03/21/2025
 0.06  0.06  0.06  0.06 
03/14/2025 0.06  0.06  0.06  0.06  2,902 
03/13/2025 0.08  0.08  0.07  0.07  530.00 
03/10/2025 0.06  0.06  0.06  0.06  942.00 
03/07/2025 0.06  0.06  0.06  0.06  2,352 
03/06/2025 0.06  0.06  0.06  0.06  1,000.00 
03/05/2025 0.08  0.08  0.08  0.08  700.00 
03/04/2025 0.08  0.08  0.08  0.08  900.00 
03/03/2025 0.07  0.07  0.06  0.06  20,265 
02/28/2025 0.09  0.14  0.07  0.1  207,308 
02/27/2025 0.10  0.10  0.06  0.08  20,608 
02/26/2025 0.10  0.10  0.10  0.10  105.00 
02/25/2025 0.10  0.16  0.1  0.10  55,041 
02/24/2025 0.15  0.18  0.10  0.12  28,225 
02/21/2025 0.06  0.26  0.06  0.11  93,219 
02/12/2025 0.06  0.06  0.06  0.06  226.00 
02/07/2025 0.06  0.09  0.06  0.06  24,587 
02/06/2025 0.06  0.06  0.06  0.06  100.00 
01/29/2025 0.06  0.06  0.06  0.06  1.00 
01/28/2025 0.06  0.06  0.06  0.06  2.00 
01/27/2025 0.06  0.06  0.06  0.06  501.00 
01/24/2025 0.06  0.06  0.06  0.06  1,152 
01/15/2025 0.08  0.08  0.08  0.08  3.00 
01/14/2025 0.09  0.1  0.06  0.08  1.00 
01/13/2025 0.09  0.09  0.09  0.09  1,230 
01/10/2025 0.09  0.12  0.07  0.08  8,483 
01/08/2025 0.09  0.16  0.08  0.1  49,956 
01/07/2025 0.07  0.07  0.07  0.07  125.00 
01/06/2025 0.07  0.07  0.07  0.07  5,226 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.1  0.1  0.07  0.07  921.00 
12/31/2024 0.06  0.1  0.06  0.06  3,456 
12/30/2024 0.07  0.09  0.06  0.09  30,205 
12/27/2024 0.1  0.11  0.07  0.09  7,899 
12/26/2024 0.12  0.12  0.08  0.09  1,301 
12/23/2024 0.11  0.12  0.11  0.12  460.00 
12/20/2024 0.11  0.12  0.08  0.11  5,170 
12/19/2024 0.09  0.09  0.09  0.09  195.00 
12/17/2024 0.09  0.11  0.08  0.11  1,805 
12/13/2024 0.09  0.09  0.09  0.09  512.00 
12/12/2024 0.09  0.09  0.09  0.09  3,074 
12/11/2024 0.09  0.1  0.09  0.1  7,504 
12/10/2024 0.10  0.10  0.1  0.1  4,365 
12/09/2024 0.11  0.11  0.11  0.11  1,125 
12/05/2024 0.12  0.19  0.09  0.10  1.00 
12/04/2024 0.07  0.09  0.07  0.08  2,781 
12/03/2024 0.08  0.08  0.08  0.08  371.00 
12/02/2024 0.12  0.17  0.08  0.08  15,596 
11/29/2024 0.09  0.14  0.08  0.13  19,679 
11/27/2024 0.11  0.11  0.08  0.08  1,315 
11/26/2024 0.10  0.10  0.09  0.09  1,845 
11/25/2024 0.09  0.17  0.06  0.08  51,449 
11/22/2024 0.06  0.06  0.06  0.06  1,871 
11/21/2024 0.05  0.07  0.05  0.07  19,624 
11/20/2024 0.05  0.05  0.05  0.05  4.00 
11/19/2024 0.05  0.06  0.05  0.05  10,155 
11/18/2024 0.07  0.07  0.07  0.07  15.00 
11/15/2024 0.07  0.07  0.06  0.07  10,244 
11/14/2024 0.09  0.09  0.09  0.09  9,110 
11/13/2024 0.06  0.06  0.05  0.05  3,053 

About Biofrontera Warrants Stock history

Biofrontera Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biofrontera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biofrontera Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biofrontera Warrants stock prices may prove useful in developing a viable investing in Biofrontera Warrants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 MM

Biofrontera Warrants Stock Technical Analysis

Biofrontera Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biofrontera Warrants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biofrontera Warrants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Biofrontera Warrants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biofrontera Warrants' price direction in advance. Along with the technical and fundamental analysis of Biofrontera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofrontera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biofrontera Stock Analysis

When running Biofrontera Warrants' price analysis, check to measure Biofrontera Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biofrontera Warrants is operating at the current time. Most of Biofrontera Warrants' value examination focuses on studying past and present price action to predict the probability of Biofrontera Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biofrontera Warrants' price. Additionally, you may evaluate how the addition of Biofrontera Warrants to your portfolios can decrease your overall portfolio volatility.