Biodexa Pharmaceticals Stock Price History

BDRX Stock   5.85  0.23  4.09%   
Below is the normalized historical share price chart for Biodexa Pharmaceticals extending back to December 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biodexa Pharmaceticals stands at 5.85, as last reported on the 3rd of December, with the highest price reaching 5.85 and the lowest price hitting 5.43 during the day.
IPO Date
7th of December 2015
200 Day MA
19.1305
50 Day MA
5.7765
Beta
1.438
 
Yuan Drop
 
Covid
If you're considering investing in Biodexa Stock, it is important to understand the factors that can impact its price. Biodexa Pharmaceticals secures Sharpe Ratio (or Efficiency) of -0.0304, which signifies that the company had a -0.0304% return per unit of risk over the last 3 months. Biodexa Pharmaceticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biodexa Pharmaceticals' Standard Deviation of 11.91, mean deviation of 6.97, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At this time, Biodexa Pharmaceticals' Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 33.2 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.4 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0 in 2024, whereas Price To Sales Ratio is likely to drop 4.15 in 2024. Biodexa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDRX

Estimated Market Risk

 11.91
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Biodexa Pharmaceticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biodexa Pharmaceticals by adding Biodexa Pharmaceticals to a well-diversified portfolio.
Price Book
0.295
Enterprise Value Ebitda
0.0308
Price Sales
39.3292
Shares Float
2.4 B
Wall Street Target Price
156.425

Biodexa Pharmaceticals Stock Price History Chart

There are several ways to analyze Biodexa Stock price data. The simplest method is using a basic Biodexa candlestick price chart, which shows Biodexa Pharmaceticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202410.82
Lowest PriceNovember 19, 20243.59

Biodexa Pharmaceticals December 3, 2024 Stock Price Synopsis

Various analyses of Biodexa Pharmaceticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biodexa Stock. It can be used to describe the percentage change in the price of Biodexa Pharmaceticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biodexa Stock.
Biodexa Pharmaceticals Price Action Indicator 0.32 
Biodexa Pharmaceticals Price Rate Of Daily Change 1.04 
Biodexa Pharmaceticals Price Daily Balance Of Power 0.55 

Biodexa Pharmaceticals December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biodexa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biodexa Pharmaceticals intraday prices and daily technical indicators to check the level of noise trading in Biodexa Stock and then apply it to test your longer-term investment strategies against Biodexa.

Biodexa Stock Price History Data

The price series of Biodexa Pharmaceticals for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 10.24 with a coefficient of variation of 34.07. The prices are distributed with arithmetic mean of 6.87. The median price for the last 90 days is 6.15. The company had 1:25 stock split on 4th of October 2024. Biodexa Pharmaceticals issued dividends on 2020-03-03.
OpenHighLowCloseVolume
12/03/2024
 5.43  5.85  5.43  5.85 
12/02/2024 5.43  5.85  5.43  5.85  48,760 
11/29/2024 5.00  5.62  4.94  5.62  66,397 
11/27/2024 4.85  5.20  4.72  4.93  50,606 
11/26/2024 4.69  4.96  4.59  4.80  19,527 
11/25/2024 4.82  5.11  4.22  4.98  77,620 
11/22/2024 4.28  4.97  4.20  4.57  226,363 
11/21/2024 4.30  7.47  4.18  4.40  5,815,009 
11/20/2024 3.67  3.85  3.51  3.85  33,370 
11/19/2024 3.68  3.75  3.50  3.59  26,777 
11/18/2024 3.70  3.80  3.60  3.65  24,451 
11/15/2024 4.71  4.80  3.51  3.62  66,509 
11/14/2024 4.93  5.00  4.85  4.86  8,415 
11/13/2024 5.05  5.08  4.70  4.85  19,136 
11/12/2024 5.20  5.45  5.00  5.02  34,561 
11/11/2024 5.38  5.58  5.14  5.15  20,998 
11/08/2024 5.39  5.50  5.26  5.38  20,041 
11/07/2024 5.55  5.91  5.15  5.47  99,484 
11/06/2024 5.63  6.06  5.62  5.78  19,323 
11/05/2024 5.73  5.90  5.62  5.63  18,493 
11/04/2024 5.89  5.89  5.68  5.68  8,307 
11/01/2024 6.12  6.31  5.54  5.91  102,362 
10/31/2024 6.20  6.47  6.11  6.15  22,644 
10/30/2024 6.44  6.66  6.17  6.20  27,557 
10/29/2024 6.28  6.72  6.20  6.66  28,442 
10/28/2024 6.30  6.84  6.20  6.51  51,944 
10/25/2024 6.47  7.23  6.26  6.31  215,671 
10/24/2024 6.93  7.08  6.55  6.62  50,998 
10/23/2024 6.01  7.45  6.01  7.07  137,054 
10/22/2024 5.85  6.43  5.61  6.24  82,342 
10/21/2024 5.58  6.25  5.56  5.98  71,002 
10/18/2024 5.80  6.40  5.55  5.70  162,118 
10/17/2024 6.37  6.77  5.50  5.87  475,245 
10/16/2024 8.48  10.89  6.76  8.40  7,315,280 
10/15/2024 5.10  5.35  4.82  5.01  597,332 
10/14/2024 5.40  5.72  5.18  5.23  14,101 
10/11/2024 4.95  5.45  4.87  5.25  23,955 
10/10/2024 4.85  5.17  4.85  4.95  14,516 
10/09/2024 5.70  5.89  4.71  4.79  49,920 
10/08/2024 5.78  6.08  5.54  5.62  24,892 
10/07/2024 5.56  6.39  5.26  5.96  71,585 
10/04/2024 5.61  6.30  5.06  5.55  88,223 
10/03/2024 7.00  7.09  5.76  6.01  26,692 
10/02/2024 7.75  8.25  6.77  6.98  40,082 
10/01/2024 7.00  8.24  6.88  7.65  23,390 
09/30/2024 7.25  7.34  7.01  7.06  5,127 
09/27/2024 7.09  7.25  6.76  7.19  10,089 
09/26/2024 7.16  7.47  6.52  7.38  114,669 
09/25/2024 7.25  7.50  7.13  7.29  3,477 
09/24/2024 6.75  7.63  6.75  7.32  6,849 
09/23/2024 7.47  7.47  6.51  6.85  10,753 
09/20/2024 9.25  9.51  7.00  7.30  30,374 
09/19/2024 9.33  9.58  9.10  9.15  7,151 
09/18/2024 9.75  9.75  9.25  9.32  5,862 
09/17/2024 10.24  10.63  9.50  9.53  2,904 
09/16/2024 10.50  10.50  9.60  10.00  5,638 
09/13/2024 10.29  10.60  10.00  10.30  1,800 
09/12/2024 10.50  10.63  9.55  9.75  7,557 
09/11/2024 10.33  10.81  10.25  10.50  5,285 
09/10/2024 10.31  11.29  9.80  10.82  10,800 
09/09/2024 9.07  10.69  9.07  10.15  10,968 

About Biodexa Pharmaceticals Stock history

Biodexa Pharmaceticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biodexa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biodexa Pharmaceticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biodexa Pharmaceticals stock prices may prove useful in developing a viable investing in Biodexa Pharmaceticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.6 K33.2 K
Net Loss-6.3 M-6.6 M

Biodexa Pharmaceticals Quarterly Net Working Capital

1.46 Million

Biodexa Pharmaceticals Stock Technical Analysis

Biodexa Pharmaceticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biodexa Pharmaceticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biodexa Pharmaceticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Biodexa Pharmaceticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biodexa Pharmaceticals' price direction in advance. Along with the technical and fundamental analysis of Biodexa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biodexa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biodexa Stock Analysis

When running Biodexa Pharmaceticals' price analysis, check to measure Biodexa Pharmaceticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biodexa Pharmaceticals is operating at the current time. Most of Biodexa Pharmaceticals' value examination focuses on studying past and present price action to predict the probability of Biodexa Pharmaceticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biodexa Pharmaceticals' price. Additionally, you may evaluate how the addition of Biodexa Pharmaceticals to your portfolios can decrease your overall portfolio volatility.