Biocryst Pharmaceuticals Stock Price History

BCRX Stock  USD 8.31  0.23  2.69%   
Below is the normalized historical share price chart for BioCryst Pharmaceuticals extending back to March 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BioCryst Pharmaceuticals stands at 8.31, as last reported on the 5th of March, with the highest price reaching 8.39 and the lowest price hitting 7.67 during the day.
IPO Date
3rd of March 1994
200 Day MA
7.5132
50 Day MA
8.0816
Beta
1.847
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BioCryst Stock, it is important to understand the factors that can impact its price. At this stage we consider BioCryst Stock to be somewhat reliable. BioCryst Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had a 0.0476 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BioCryst Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm BioCryst Pharmaceuticals' Mean Deviation of 2.22, downside deviation of 3.22, and Risk Adjusted Performance of 0.0702 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, BioCryst Pharmaceuticals' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 514.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (452.1 M). . Price Earnings To Growth Ratio is likely to rise to 0.29 in 2025, whereas Price To Sales Ratio is likely to drop 3.28 in 2025. BioCryst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBCRXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BioCryst Pharmaceuticals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioCryst Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
56.5858
Enterprise Value Ebitda
177.258
Price Sales
3.8527
Shares Float
195.1 M
Wall Street Target Price
15.4167

BioCryst Pharmaceuticals Stock Price History Chart

There are several ways to analyze BioCryst Stock price data. The simplest method is using a basic BioCryst candlestick price chart, which shows BioCryst Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20259.39
Lowest PriceJanuary 16, 20257.06

BioCryst Pharmaceuticals March 5, 2025 Stock Price Synopsis

Various analyses of BioCryst Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioCryst Stock. It can be used to describe the percentage change in the price of BioCryst Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioCryst Stock.
BioCryst Pharmaceuticals Price Action Indicator 0.17 
BioCryst Pharmaceuticals Accumulation Distribution 568,339 
BioCryst Pharmaceuticals Price Daily Balance Of Power(0.32)
BioCryst Pharmaceuticals Price Rate Of Daily Change 0.97 

BioCryst Pharmaceuticals March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioCryst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioCryst Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in BioCryst Stock and then apply it to test your longer-term investment strategies against BioCryst.

BioCryst Stock Price History Data

The price series of BioCryst Pharmaceuticals for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.33 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 7.96. The median price for the last 90 days is 7.83.
OpenHighLowCloseVolume
03/04/2025 8.14  8.39  7.67  8.31  6,622,729 
03/03/2025 8.58  8.80  8.45  8.54  4,851,882 
02/28/2025 8.46  8.66  8.41  8.61  4,230,228 
02/27/2025 8.36  8.67  8.28  8.47  4,430,582 
02/26/2025 8.32  8.57  8.15  8.36  3,416,407 
02/25/2025 8.44  8.44  7.94  8.28  3,672,512 
02/24/2025 8.87  8.96  7.95  8.29  6,078,362 
02/21/2025 9.50  9.50  9.15  9.21  5,555,579 
02/20/2025 9.39  9.50  9.29  9.39  3,415,368 
02/19/2025 9.34  9.48  9.31  9.39  4,826,716 
02/18/2025 9.10  9.45  9.09  9.36  5,333,059 
02/14/2025 8.83  9.11  8.72  9.05  5,148,611 
02/13/2025 8.87  8.90  8.63  8.82  3,654,225 
02/12/2025 8.91  9.00  8.72  8.78  2,516,997 
02/11/2025 8.57  9.00  8.54  8.99  3,116,235 
02/10/2025 8.69  8.80  8.53  8.63  1,813,616 
02/07/2025 8.74  8.87  8.59  8.72  2,340,286 
02/06/2025 8.64  8.87  8.49  8.73  3,177,587 
02/05/2025 8.16  9.00  8.15  8.61  3,721,595 
02/04/2025 7.59  8.13  7.57  8.09  2,370,866 
02/03/2025 7.72  7.73  7.54  7.62  2,184,768 
01/31/2025 7.86  8.04  7.82  7.90  1,861,865 
01/30/2025 8.08  8.14  7.80  7.87  2,221,776 
01/29/2025 7.92  8.10  7.85  8.02  1,850,230 
01/28/2025 8.01  8.07  7.90  7.93  1,747,828 
01/27/2025 7.60  8.09  7.53  8.01  3,109,428 
01/24/2025 7.64  7.85  7.55  7.64  2,197,248 
01/23/2025 7.58  7.75  7.45  7.73  2,861,091 
01/22/2025 7.59  7.67  7.46  7.62  1,829,473 
01/21/2025 7.50  7.79  7.41  7.61  3,125,231 
01/17/2025 7.04  7.49  6.96  7.45  3,964,020 
01/16/2025 7.21  7.28  6.98  7.06  2,519,104 
01/15/2025 7.45  7.47  7.16  7.23  2,365,796 
01/14/2025 7.97  8.02  7.22  7.23  2,529,179 
01/13/2025 7.77  8.00  7.54  7.93  2,690,683 
01/10/2025 8.49  8.49  7.53  7.67  4,743,967 
01/08/2025 8.11  8.29  7.99  8.05  2,145,456 
01/07/2025 7.83  8.23  7.80  8.14  1,747,511 
01/06/2025 7.64  8.07  7.64  7.83  1,629,746 
01/03/2025 7.87  8.02  7.69  7.70  1,267,149 
01/02/2025 7.59  8.10  7.48  7.83  3,106,778 
12/31/2024 7.60  7.70  7.46  7.52  1,513,767 
12/30/2024 7.65  7.71  7.48  7.53  1,448,179 
12/27/2024 7.65  7.79  7.59  7.71  998,329 
12/26/2024 7.65  7.83  7.62  7.72  1,240,701 
12/24/2024 7.73  7.84  7.60  7.67  753,880 
12/23/2024 7.57  7.82  7.38  7.78  1,523,751 
12/20/2024 7.25  7.60  7.25  7.57  5,070,885 
12/19/2024 7.34  7.48  7.22  7.39  2,017,592 
12/18/2024 7.47  7.59  7.15  7.31  2,341,868 
12/17/2024 7.23  7.62  7.20  7.49  1,560,506 
12/16/2024 7.41  7.54  7.21  7.46  2,605,868 
12/13/2024 7.56  7.63  7.44  7.53  1,597,453 
12/12/2024 7.83  7.90  7.58  7.60  1,440,018 
12/11/2024 7.90  8.07  7.83  7.86  1,466,209 
12/10/2024 7.75  8.00  7.68  7.93  1,770,377 
12/09/2024 7.60  7.80  7.55  7.73  1,434,081 
12/06/2024 7.89  8.16  7.60  7.61  1,687,057 
12/05/2024 7.39  7.93  7.34  7.84  2,770,578 
12/04/2024 7.20  7.56  7.11  7.33  1,805,207 
12/03/2024 7.32  7.43  7.14  7.19  1,883,666 

About BioCryst Pharmaceuticals Stock history

BioCryst Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioCryst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioCryst Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioCryst Pharmaceuticals stock prices may prove useful in developing a viable investing in BioCryst Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding206.7 M217 M
Net Loss-222.4 M-211.3 M

BioCryst Pharmaceuticals Quarterly Net Working Capital

261.58 Million

BioCryst Pharmaceuticals Stock Technical Analysis

BioCryst Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioCryst Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioCryst Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

BioCryst Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioCryst Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of BioCryst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioCryst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BioCryst Stock Analysis

When running BioCryst Pharmaceuticals' price analysis, check to measure BioCryst Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioCryst Pharmaceuticals is operating at the current time. Most of BioCryst Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of BioCryst Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioCryst Pharmaceuticals' price. Additionally, you may evaluate how the addition of BioCryst Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.