Biocardia Stock Price History

BCDA Stock  USD 2.80  0.12  4.48%   
Below is the normalized historical share price chart for Biocardia extending back to November 13, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biocardia stands at 2.80, as last reported on the 29th of March, with the highest price reaching 2.95 and the lowest price hitting 2.58 during the day.
IPO Date
14th of March 2008
200 Day MA
2.5941
50 Day MA
2.4448
Beta
1.279
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Biocardia Stock, it is important to understand the factors that can impact its price. Biocardia appears to be slightly risky, given 3 months investment horizon. Biocardia secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. By analyzing Biocardia's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of Biocardia's Mean Deviation of 3.87, downside deviation of 4.44, and Risk Adjusted Performance of 0.1125 to double-check if our risk estimates are consistent with your expectations.
  
At present, Biocardia's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 169 M, whereas Total Stockholder Equity is forecasted to decline to about 795.1 K. . At present, Biocardia's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 7.50, whereas Price To Sales Ratio is forecasted to decline to 97.97. Biocardia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.16
  actual daily
46
54% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Biocardia is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biocardia by adding it to a well-diversified portfolio.
Price Book
15.3357
Enterprise Value Ebitda
(3.16)
Price Sales
180.7885
Shares Float
3.5 M
Wall Street Target Price
15.5

Biocardia Stock Price History Chart

There are several ways to analyze Biocardia Stock price data. The simplest method is using a basic Biocardia candlestick price chart, which shows Biocardia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20252.84
Lowest PriceFebruary 28, 20252.01

Biocardia March 29, 2025 Stock Price Synopsis

Various analyses of Biocardia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biocardia Stock. It can be used to describe the percentage change in the price of Biocardia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biocardia Stock.
Biocardia Price Action Indicator 0.09 
Biocardia Price Rate Of Daily Change 1.04 
Biocardia Accumulation Distribution 17,933 
Biocardia Price Daily Balance Of Power 0.32 

Biocardia March 29, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Biocardia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biocardia intraday prices and daily technical indicators to check the level of noise trading in Biocardia Stock and then apply it to test your longer-term investment strategies against Biocardia.

Biocardia Stock Price History Data

The price series of Biocardia for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.87 with a coefficient of variation of 9.33. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.41. The company had 1:15 stock split on 30th of May 2024. Biocardia issued dividends on 2019-06-06.
OpenHighLowCloseVolume
03/28/2025 2.71  2.95  2.58  2.80  142,977 
03/27/2025 2.65  2.75  2.45  2.68  52,277 
03/26/2025 2.69  2.74  2.54  2.55  46,440 
03/25/2025 2.61  2.69  2.61  2.63  21,946 
03/24/2025 2.72  2.84  2.60  2.60  51,561 
03/21/2025 2.52  2.83  2.50  2.66  46,618 
03/20/2025 2.58  2.58  2.47  2.47  21,577 
03/19/2025 2.60  2.62  2.50  2.58  27,642 
03/18/2025 2.59  2.69  2.57  2.66  22,209 
03/17/2025 2.64  2.67  2.57  2.62  16,104 
03/14/2025 2.63  2.69  2.57  2.60  38,070 
03/13/2025 2.56  2.63  2.45  2.57  23,147 
03/12/2025 2.56  2.71  2.53  2.55  38,706 
03/11/2025 2.53  2.61  2.50  2.57  11,684 
03/10/2025 2.57  2.72  2.53  2.54  19,254 
03/07/2025 2.52  2.66  2.51  2.62  45,543 
03/06/2025 2.54  2.65  2.42  2.58  23,139 
03/05/2025 2.61  2.61  2.40  2.54  55,360 
03/04/2025 2.46  2.56  2.32  2.52  62,967 
03/03/2025 2.05  2.67  2.03  2.56  199,525 
02/28/2025 2.01  2.08  1.93  2.01  39,035 
02/27/2025 2.11  2.22  2.01  2.04  31,821 
02/26/2025 2.06  2.20  2.06  2.10  9,332 
02/25/2025 2.12  2.26  2.02  2.05  19,928 
02/24/2025 2.29  2.40  2.12  2.15  41,003 
02/21/2025 2.31  2.50  2.18  2.31  64,107 
02/20/2025 2.46  2.47  2.30  2.42  55,158 
02/19/2025 2.68  2.68  2.42  2.50  107,143 
02/18/2025 2.77  2.85  2.62  2.73  53,626 
02/14/2025 2.69  2.95  2.68  2.84  66,744 
02/13/2025 2.59  2.78  2.59  2.72  82,323 
02/12/2025 2.43  2.71  2.42  2.63  39,972 
02/11/2025 2.41  2.78  2.32  2.51  92,748 
02/10/2025 2.34  2.44  2.27  2.30  31,979 
02/07/2025 2.60  2.61  2.32  2.37  19,845 
02/06/2025 2.57  2.65  2.43  2.45  25,938 
02/05/2025 2.52  2.73  2.52  2.56  93,331 
02/04/2025 2.36  2.63  2.36  2.57  59,787 
02/03/2025 2.30  2.45  2.12  2.41  41,310 
01/31/2025 2.30  2.62  2.30  2.47  100,104 
01/30/2025 2.37  2.42  2.30  2.32  24,228 
01/29/2025 2.21  2.43  2.15  2.38  35,177 
01/28/2025 2.18  2.35  2.11  2.28  81,865 
01/27/2025 2.41  2.68  2.20  2.27  287,203 
01/24/2025 2.13  2.26  2.11  2.19  17,425 
01/23/2025 2.09  2.18  2.07  2.18  7,501 
01/22/2025 2.12  2.20  2.06  2.10  19,701 
01/21/2025 2.15  2.21  2.09  2.18  18,176 
01/17/2025 2.16  2.19  2.11  2.18  16,134 
01/16/2025 2.26  2.26  2.08  2.12  19,432 
01/15/2025 2.13  2.26  2.05  2.21  32,847 
01/14/2025 2.26  2.36  2.10  2.16  74,584 
01/13/2025 2.08  2.34  1.99  2.25  62,678 
01/10/2025 2.25  2.26  2.12  2.13  44,403 
01/08/2025 2.35  2.37  2.20  2.24  19,906 
01/07/2025 2.47  2.47  2.30  2.32  39,070 
01/06/2025 2.39  2.41  2.30  2.40  33,522 
01/03/2025 2.35  2.40  2.26  2.31  31,747 
01/02/2025 2.21  2.33  2.20  2.26  18,556 
12/31/2024 2.21  2.23  2.03  2.18  57,094 
12/30/2024 2.45  2.45  1.92  2.15  75,123 

About Biocardia Stock history

Biocardia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biocardia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biocardia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biocardia stock prices may prove useful in developing a viable investing in Biocardia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 B2.9 B
Net Loss-10.7 M-11.3 M

Biocardia Stock Technical Analysis

Biocardia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biocardia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biocardia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Biocardia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biocardia's price direction in advance. Along with the technical and fundamental analysis of Biocardia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biocardia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Biocardia Stock analysis

When running Biocardia's price analysis, check to measure Biocardia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biocardia is operating at the current time. Most of Biocardia's value examination focuses on studying past and present price action to predict the probability of Biocardia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biocardia's price. Additionally, you may evaluate how the addition of Biocardia to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments