Bioatla Stock Price History
| BCAB Stock | USD 0.34 0.02 6.25% |
Below is the normalized historical share price chart for Bioatla extending back to December 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bioatla stands at 0.34, as last reported on the 16th of March 2025, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day.
If you're considering investing in Bioatla Stock, it is important to understand the factors that can impact its price. Bioatla secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24 % return per unit of risk over the last 3 months. Bioatla exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bioatla's Standard Deviation of 7.65, risk adjusted performance of (0.22), and Mean Deviation of 5.37 to double-check the risk estimate we provide.
At present, Bioatla's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 159.6 M, whereas Common Stock Total Equity is forecasted to decline to 4,275. . At present, Bioatla's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.57, whereas Price Earnings Ratio is forecasted to decline to (0.90). Bioatla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2020 | 200 Day MA 1.3601 | 50 Day MA 0.445 | Beta 1.183 |
Bioatla |
Sharpe Ratio = -0.2369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCAB |
Estimated Market Risk
| 7.89 actual daily | 70 70% of assets are less volatile |
Expected Return
| -1.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bioatla is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioatla by adding Bioatla to a well-diversified portfolio.
Price Book 0.8602 | Enterprise Value Ebitda 0.3052 | Price Sales 1.8135 | Shares Float 37.9 M | Wall Street Target Price 9 |
Bioatla Stock Price History Chart
There are several ways to analyze Bioatla Stock price data. The simplest method is using a basic Bioatla candlestick price chart, which shows Bioatla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 1.35 |
| Lowest Price | March 3, 2025 | 0.3 |
Bioatla March 16, 2025 Stock Price Synopsis
Various analyses of Bioatla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioatla Stock. It can be used to describe the percentage change in the price of Bioatla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioatla Stock.| Bioatla Price Daily Balance Of Power | 1.00 | |
| Bioatla Price Action Indicator | 0.01 | |
| Bioatla Price Rate Of Daily Change | 1.06 |
Bioatla March 16, 2025 Stock Price Analysis
Bioatla Stock Price History Data
The price series of Bioatla for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.34 with a coefficient of variation of 60.21. The prices are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.49.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.34 | 0.35 | 0.33 | 0.34 | ||
| 03/14/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 488,351 | |
| 03/13/2025 | 0.35 | 0.35 | 0.31 | 0.32 | 405,752 | |
| 03/12/2025 | 0.31 | 0.34 | 0.30 | 0.34 | 472,222 | |
| 03/11/2025 | 0.32 | 0.33 | 0.30 | 0.31 | 382,993 | |
| 03/10/2025 | 0.34 | 0.36 | 0.31 | 0.31 | 1,446,599 | |
| 03/07/2025 | 0.32 | 0.36 | 0.32 | 0.34 | 478,390 | |
| 03/06/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 565,393 | |
| 03/05/2025 | 0.33 | 0.35 | 0.31 | 0.35 | 1,078,271 | |
| 03/04/2025 | 0.30 | 0.32 | 0.24 | 0.32 | 2,318,739 | |
| 03/03/2025 | 0.34 | 0.34 | 0.30 | 0.30 | 528,817 | |
| 02/28/2025 | 0.32 | 0.33 | 0.28 | 0.33 | 969,757 | |
| 02/27/2025 | 0.35 | 0.36 | 0.31 | 0.31 | 1,273,039 | |
| 02/26/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 797,781 | |
| 02/25/2025 | 0.39 | 0.39 | 0.33 | 0.34 | 1,683,615 | |
| 02/24/2025 | 0.41 | 0.43 | 0.38 | 0.38 | 778,783 | |
| 02/21/2025 | 0.44 | 0.46 | 0.40 | 0.41 | 895,710 | |
| 02/20/2025 | 0.47 | 0.47 | 0.44 | 0.45 | 335,743 | |
| 02/19/2025 | 0.46 | 0.47 | 0.42 | 0.47 | 935,775 | |
| 02/18/2025 | 0.46 | 0.49 | 0.46 | 0.47 | 1,033,495 | |
| 02/14/2025 | 0.44 | 0.50 | 0.42 | 0.46 | 1,714,776 | |
| 02/13/2025 | 0.43 | 0.44 | 0.40 | 0.44 | 1,196,900 | |
| 02/12/2025 | 0.39 | 0.43 | 0.38 | 0.42 | 923,321 | |
| 02/11/2025 | 0.38 | 0.42 | 0.38 | 0.40 | 921,080 | |
| 02/10/2025 | 0.44 | 0.47 | 0.38 | 0.38 | 1,756,419 | |
| 02/07/2025 | 0.49 | 0.50 | 0.43 | 0.45 | 1,088,335 | |
| 02/06/2025 | 0.51 | 0.51 | 0.49 | 0.50 | 689,137 | |
| 02/05/2025 | 0.47 | 0.51 | 0.45 | 0.50 | 485,743 | |
| 02/04/2025 | 0.46 | 0.47 | 0.44 | 0.47 | 511,026 | |
| 02/03/2025 | 0.47 | 0.49 | 0.43 | 0.45 | 1,186,425 | |
| 01/31/2025 | 0.47 | 0.49 | 0.46 | 0.47 | 466,194 | |
| 01/30/2025 | 0.47 | 0.49 | 0.46 | 0.47 | 585,094 | |
| 01/29/2025 | 0.49 | 0.49 | 0.46 | 0.46 | 369,263 | |
| 01/28/2025 | 0.49 | 0.49 | 0.47 | 0.48 | 535,534 | |
| 01/27/2025 | 0.50 | 0.51 | 0.48 | 0.49 | 355,122 | |
| 01/24/2025 | 0.50 | 0.51 | 0.49 | 0.50 | 695,814 | |
| 01/23/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 347,797 | |
| 01/22/2025 | 0.50 | 0.53 | 0.49 | 0.50 | 619,180 | |
| 01/21/2025 | 0.50 | 0.52 | 0.49 | 0.51 | 429,662 | |
| 01/17/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 375,314 | |
| 01/16/2025 | 0.47 | 0.51 | 0.45 | 0.49 | 913,207 | |
| 01/15/2025 | 0.50 | 0.52 | 0.47 | 0.48 | 956,151 | |
| 01/14/2025 | 0.49 | 0.51 | 0.45 | 0.50 | 1,028,191 | |
| 01/13/2025 | 0.54 | 0.55 | 0.48 | 0.50 | 1,441,574 | |
| 01/10/2025 | 0.56 | 0.56 | 0.52 | 0.53 | 1,312,676 | |
| 01/08/2025 | 0.62 | 0.63 | 0.55 | 0.56 | 1,793,884 | |
| 01/07/2025 | 0.62 | 0.65 | 0.60 | 0.60 | 1,493,125 | |
| 01/06/2025 | 0.67 | 0.68 | 0.60 | 0.60 | 2,451,583 | |
| 01/03/2025 | 0.62 | 0.68 | 0.60 | 0.68 | 2,455,861 | |
| 01/02/2025 | 0.62 | 0.63 | 0.59 | 0.61 | 2,210,787 | |
| 12/31/2024 | 0.60 | 0.63 | 0.57 | 0.59 | 1,186,938 | |
| 12/30/2024 | 0.64 | 0.65 | 0.59 | 0.59 | 1,469,931 | |
| 12/27/2024 | 0.63 | 0.65 | 0.62 | 0.64 | 1,077,323 | |
| 12/26/2024 | 0.65 | 0.66 | 0.63 | 0.64 | 1,400,297 | |
| 12/24/2024 | 0.63 | 0.65 | 0.57 | 0.62 | 1,757,079 | |
| 12/23/2024 | 0.73 | 0.75 | 0.61 | 0.61 | 2,506,832 | |
| 12/20/2024 | 1.08 | 1.08 | 0.67 | 0.69 | 6,247,526 | |
| 12/19/2024 | 1.20 | 1.30 | 1.18 | 1.19 | 1,062,850 | |
| 12/18/2024 | 1.34 | 1.34 | 1.17 | 1.18 | 872,907 | |
| 12/17/2024 | 1.35 | 1.38 | 1.28 | 1.31 | 744,785 | |
| 12/16/2024 | 1.44 | 1.47 | 1.35 | 1.35 | 630,959 |
About Bioatla Stock history
Bioatla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioatla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioatla will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioatla stock prices may prove useful in developing a viable investing in Bioatla
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.9 M | 38.5 M | |
| Net Loss | -95.8 M | -91 M |
Bioatla Quarterly Net Working Capital |
|
Bioatla Stock Technical Analysis
Bioatla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Bioatla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bioatla's price direction in advance. Along with the technical and fundamental analysis of Bioatla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioatla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (1.81) | |||
| Total Risk Alpha | (1.07) | |||
| Treynor Ratio | (1.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bioatla Stock analysis
When running Bioatla's price analysis, check to measure Bioatla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bioatla is operating at the current time. Most of Bioatla's value examination focuses on studying past and present price action to predict the probability of Bioatla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bioatla's price. Additionally, you may evaluate how the addition of Bioatla to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |