Bioaffinity Technologies, Stock Price History

BIAF Stock  USD 0.28  0.01  3.45%   
If you're considering investing in BioAffinity Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioAffinity Technologies, stands at 0.28, as last reported on the 23rd of March, with the highest price reaching 0.29 and the lowest price hitting 0.26 during the day. bioAffinity Technologies, secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. bioAffinity Technologies, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioAffinity Technologies,'s Coefficient Of Variation of (535.47), risk adjusted performance of (0.16), and Standard Deviation of 7.94 to double-check the risk estimate we provide.
  
At this time, BioAffinity Technologies,'s Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, BioAffinity Technologies,'s Price Fair Value is most likely to increase significantly in the upcoming years. BioAffinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIAF

Estimated Market Risk

 7.45
  actual daily
66
66% of assets are less volatile

Expected Return

 -1.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioAffinity Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioAffinity Technologies, by adding BioAffinity Technologies, to a well-diversified portfolio.
Price Book
1.5961
Enterprise Value Ebitda
(0.21)
Price Sales
0.5318
Shares Float
8.6 M
Wall Street Target Price
6

BioAffinity Technologies, Stock Price History Chart

There are several ways to analyze BioAffinity Stock price data. The simplest method is using a basic BioAffinity candlestick price chart, which shows BioAffinity Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.97
Lowest PriceMarch 20, 20250.28

BioAffinity Technologies, March 23, 2025 Stock Price Synopsis

Various analyses of BioAffinity Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioAffinity Stock. It can be used to describe the percentage change in the price of BioAffinity Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioAffinity Stock.
BioAffinity Technologies, Price Rate Of Daily Change 0.97 
BioAffinity Technologies, Price Daily Balance Of Power(0.33)

BioAffinity Technologies, March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioAffinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioAffinity Technologies, intraday prices and daily technical indicators to check the level of noise trading in BioAffinity Stock and then apply it to test your longer-term investment strategies against BioAffinity.

BioAffinity Stock Price History Data

The price series of BioAffinity Technologies, for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.9 with a coefficient of variation of 32.77. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.77.
OpenHighLowCloseVolume
03/23/2025
 0.29  0.29  0.26  0.28 
03/21/2025 0.29  0.29  0.26  0.28  242,206 
03/20/2025 0.27  0.29  0.26  0.28  175,908 
03/19/2025 0.28  0.32  0.25  0.29  2,722,869 
03/18/2025 0.30  0.32  0.28  0.29  126,252 
03/17/2025 0.36  0.36  0.28  0.29  542,211 
03/14/2025 0.35  0.37  0.34  0.37  70,959 
03/13/2025 0.45  0.45  0.30  0.35  487,696 
03/12/2025 0.37  0.44  0.34  0.41  1,249,252 
03/11/2025 0.36  0.37  0.34  0.35  37,817 
03/10/2025 0.37  0.40  0.36  0.36  81,248 
03/07/2025 0.39  0.43  0.34  0.37  211,770 
03/06/2025 0.46  0.46  0.35  0.38  263,562 
03/05/2025 0.33  0.40  0.33  0.38  221,713 
03/04/2025 0.40  0.40  0.26  0.33  364,961 
03/03/2025 0.46  0.49  0.39  0.41  156,078 
02/28/2025 0.52  0.56  0.46  0.50  106,259 
02/27/2025 0.56  0.59  0.52  0.52  106,043 
02/26/2025 0.59  0.65  0.52  0.58  204,196 
02/25/2025 0.82  0.86  0.62  0.65  460,272 
02/24/2025 0.83  0.83  0.78  0.78  50,736 
02/21/2025 0.80  0.83  0.77  0.83  78,514 
02/20/2025 0.79  0.85  0.78  0.81  57,090 
02/19/2025 0.82  0.84  0.77  0.84  90,835 
02/18/2025 0.83  0.83  0.77  0.79  23,522 
02/14/2025 0.79  0.82  0.78  0.80  42,286 
02/13/2025 0.81  0.81  0.75  0.80  22,207 
02/12/2025 0.79  0.81  0.79  0.79  19,480 
02/11/2025 0.81  0.82  0.78  0.81  39,524 
02/10/2025 0.82  0.82  0.76  0.81  40,984 
02/07/2025 0.79  0.83  0.76  0.78  33,099 
02/06/2025 0.77  0.85  0.73  0.84  92,382 
02/05/2025 0.74  0.79  0.74  0.77  35,253 
02/04/2025 0.71  0.76  0.71  0.74  52,309 
02/03/2025 0.76  0.76  0.69  0.71  93,286 
01/31/2025 0.78  0.84  0.71  0.76  70,161 
01/30/2025 0.84  0.84  0.73  0.77  50,793 
01/29/2025 0.80  0.85  0.76  0.78  53,232 
01/28/2025 0.74  0.83  0.71  0.79  218,609 
01/27/2025 0.72  0.73  0.68  0.71  91,090 
01/24/2025 0.62  0.73  0.60  0.71  332,128 
01/23/2025 0.69  0.69  0.57  0.63  371,106 
01/22/2025 0.68  0.70  0.65  0.67  379,383 
01/21/2025 0.71  0.71  0.64  0.68  71,074 
01/17/2025 0.71  0.72  0.66  0.68  170,768 
01/16/2025 0.73  0.75  0.67  0.72  237,717 
01/15/2025 0.74  0.76  0.70  0.75  72,893 
01/14/2025 0.70  0.76  0.70  0.76  123,822 
01/13/2025 0.82  0.82  0.67  0.75  3,165,283 
01/10/2025 0.92  0.92  0.80  0.81  281,384 
01/08/2025 0.92  0.97  0.91  0.92  34,534 
01/07/2025 0.98  1.01  0.94  0.96  71,417 
01/06/2025 0.94  0.98  0.90  0.97  92,684 
01/03/2025 0.95  0.96  0.90  0.94  57,701 
01/02/2025 0.92  0.97  0.91  0.94  28,176 
12/31/2024 0.95  0.95  0.88  0.91  114,859 
12/30/2024 0.86  0.96  0.83  0.93  217,024 
12/27/2024 0.95  0.95  0.86  0.89  115,943 
12/26/2024 1.01  1.01  0.91  0.95  117,571 
12/24/2024 0.94  1.04  0.90  0.95  36,833 
12/23/2024 1.00  1.05  0.88  0.97  173,666 

About BioAffinity Technologies, Stock history

BioAffinity Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioAffinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bioAffinity Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioAffinity Technologies, stock prices may prove useful in developing a viable investing in BioAffinity Technologies,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 M5.7 M
Net Loss-7.3 M-7.6 M

BioAffinity Technologies, Stock Technical Analysis

BioAffinity Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BioAffinity Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioAffinity Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BioAffinity Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioAffinity Technologies,'s price direction in advance. Along with the technical and fundamental analysis of BioAffinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioAffinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BioAffinity Stock analysis

When running BioAffinity Technologies,'s price analysis, check to measure BioAffinity Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioAffinity Technologies, is operating at the current time. Most of BioAffinity Technologies,'s value examination focuses on studying past and present price action to predict the probability of BioAffinity Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioAffinity Technologies,'s price. Additionally, you may evaluate how the addition of BioAffinity Technologies, to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios