Bio Key International Stock Price History

BKYI Stock  USD 1.01  0.01  0.98%   
If you're considering investing in BIO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BIO Key stands at 1.01, as last reported on the 21st of March, with the highest price reaching 1.10 and the lowest price hitting 0.98 during the day. BIO Key is out of control given 3 months investment horizon. BIO Key International secures Sharpe Ratio (or Efficiency) of 0.0667, which signifies that the company had a 0.0667 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use BIO Key mean deviation of 8.14, and Risk Adjusted Performance of 0.0686 to evaluate company specific risk that cannot be diversified away.
  
BIO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKYI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.07
  actual daily
96
96% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BIO Key is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIO Key by adding it to a well-diversified portfolio.

BIO Key Stock Price History Chart

There are several ways to analyze BIO Stock price data. The simplest method is using a basic BIO candlestick price chart, which shows BIO Key price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.38
Lowest PriceDecember 20, 20240.87

BIO Key March 21, 2025 Stock Price Synopsis

Various analyses of BIO Key's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIO Stock. It can be used to describe the percentage change in the price of BIO Key from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIO Stock.
BIO Key Price Rate Of Daily Change 0.99 
BIO Key Price Daily Balance Of Power(0.08)
BIO Key Price Action Indicator(0.04)

BIO Key March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIO Key intraday prices and daily technical indicators to check the level of noise trading in BIO Stock and then apply it to test your longer-term investment strategies against BIO.

BIO Stock Price History Data

The price series of BIO Key for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.43 with a coefficient of variation of 24.18. The prices are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.25. The company had 1:18 stock split on 21st of December 2023. BIO Key International issued dividends on 2020-11-20.
OpenHighLowCloseVolume
03/21/2025
 1.03  1.10  0.98  1.01 
03/20/2025 1.03  1.10  0.98  1.01  146,556 
03/19/2025 1.00  1.03  0.97  1.02  138,124 
03/18/2025 1.02  1.06  1.02  1.03  72,537 
03/17/2025 1.19  1.20  1.02  1.03  282,265 
03/14/2025 1.30  1.33  1.17  1.20  293,961 
03/13/2025 1.40  1.43  1.20  1.26  1,800,467 
03/12/2025 1.20  1.20  1.11  1.19  242,922 
03/11/2025 1.26  1.29  1.10  1.22  1,461,545 
03/10/2025 1.05  1.13  0.97  1.10  1,308,104 
03/07/2025 1.06  1.07  0.96  1.06  50,127 
03/06/2025 1.04  1.10  1.03  1.08  24,557 
03/05/2025 1.23  1.25  1.00  1.07  126,045 
03/04/2025 0.97  1.04  0.95  1.02  61,017 
03/03/2025 1.00  1.04  0.97  1.02  34,012 
02/28/2025 0.96  1.04  0.95  1.01  95,036 
02/27/2025 1.01  1.02  0.95  0.97  63,255 
02/26/2025 0.98  1.03  0.95  1.00  101,285 
02/25/2025 1.01  1.06  0.96  1.00  87,869 
02/24/2025 1.03  1.12  0.98  1.03  255,945 
02/21/2025 1.05  1.07  1.00  1.03  230,294 
02/20/2025 1.17  1.17  1.08  1.10  165,223 
02/19/2025 1.14  1.20  1.11  1.14  280,267 
02/18/2025 1.24  1.24  1.14  1.17  147,077 
02/14/2025 1.24  1.25  1.21  1.21  81,490 
02/13/2025 1.21  1.29  1.20  1.27  144,508 
02/12/2025 1.29  1.29  1.21  1.23  120,874 
02/11/2025 1.25  1.29  1.25  1.28  47,804 
02/10/2025 1.24  1.33  1.21  1.25  248,648 
02/07/2025 1.29  1.29  1.21  1.24  144,034 
02/06/2025 1.35  1.37  1.25  1.29  148,490 
02/05/2025 1.29  1.38  1.28  1.35  232,186 
02/04/2025 1.26  1.32  1.20  1.25  207,156 
02/03/2025 1.34  1.34  1.22  1.24  234,420 
01/31/2025 1.37  1.39  1.33  1.34  133,171 
01/30/2025 1.48  1.48  1.31  1.36  242,012 
01/29/2025 1.52  1.52  1.40  1.43  137,067 
01/28/2025 1.54  1.54  1.40  1.51  132,080 
01/27/2025 1.69  1.69  1.41  1.49  469,842 
01/24/2025 1.71  1.73  1.51  1.57  393,090 
01/23/2025 1.78  1.83  1.65  1.70  275,058 
01/22/2025 1.73  1.81  1.51  1.68  432,181 
01/21/2025 1.75  1.97  1.72  1.81  1,837,265 
01/17/2025 2.06  2.14  1.67  1.73  1,207,004 
01/16/2025 2.05  2.20  1.80  2.11  3,571,990 
01/15/2025 1.51  3.68  1.47  2.28  199,203,391 
01/14/2025 1.49  1.49  1.32  1.37  192,443 
01/13/2025 1.55  1.58  1.31  1.49  477,199 
01/10/2025 1.81  1.94  1.48  1.50  4,316,781 
01/08/2025 1.57  1.62  1.33  1.44  336,775 
01/07/2025 1.74  1.79  1.56  1.69  815,513 
01/06/2025 1.67  1.75  1.50  1.54  268,798 
01/03/2025 1.43  1.90  1.43  1.67  586,144 
01/02/2025 1.67  1.73  1.29  1.39  452,832 
12/31/2024 2.27  2.29  1.42  1.71  1,126,629 
12/30/2024 1.63  2.68  1.45  2.38  5,397,786 
12/27/2024 1.28  1.43  1.13  1.41  4,172,582 
12/26/2024 1.07  1.11  1.07  1.09  71,593 
12/24/2024 0.99  1.05  0.95  1.01  80,567 
12/23/2024 0.92  0.97  0.91  0.95  97,124 
12/20/2024 0.93  0.99  0.86  0.87  161,785 

About BIO Key Stock history

BIO Key investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BIO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BIO Key International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BIO Key stock prices may prove useful in developing a viable investing in BIO Key
BIO-key International, Inc. develops and markets fingerprint identification biometric technology and software solutions, and enterprise-ready identity access management solutions for commercial, government, and education customers in the United States and internationally. BIO-key International, Inc. was founded in 1993 and is headquartered in Wall, New Jersey. Bio-Key Intl operates under Security Protection Services classification in the United States and is traded on NASDAQ Exchange. It employs 51 people.

BIO Key Stock Technical Analysis

BIO Key technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BIO Key technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BIO Key trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

BIO Key Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIO Key's price direction in advance. Along with the technical and fundamental analysis of BIO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BIO Stock analysis

When running BIO Key's price analysis, check to measure BIO Key's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BIO Key is operating at the current time. Most of BIO Key's value examination focuses on studying past and present price action to predict the probability of BIO Key's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BIO Key's price. Additionally, you may evaluate how the addition of BIO Key to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities