Binah Capital Group, Stock Price History

BCGWW Stock   0.05  0.01  12.75%   
If you're considering investing in Binah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binah Capital stands at 0.05, as last reported on the 21st of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Binah Capital is out of control given 3 months investment horizon. Binah Capital Group, secures Sharpe Ratio (or Efficiency) of 0.096, which signifies that the company had a 0.096 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Binah Capital Downside Deviation of 18.21, mean deviation of 13.41, and Risk Adjusted Performance of 0.0947 to evaluate company specific risk that cannot be diversified away.
  
Binah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average ReturnsBCGWW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.69
  actual daily
96
96% of assets are less volatile

Expected Return

 1.89
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Binah Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binah Capital by adding it to a well-diversified portfolio.

Binah Capital Stock Price History Chart

There are several ways to analyze Binah Stock price data. The simplest method is using a basic Binah candlestick price chart, which shows Binah Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.0924
Lowest PriceNovember 6, 20240.021

Binah Capital March 21, 2025 Stock Price Synopsis

Various analyses of Binah Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binah Stock. It can be used to describe the percentage change in the price of Binah Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binah Stock.
Binah Capital Price Rate Of Daily Change 1.13 
Binah Capital Price Daily Balance Of Power 0.61 

Binah Capital March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Binah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Binah Capital intraday prices and daily technical indicators to check the level of noise trading in Binah Stock and then apply it to test your longer-term investment strategies against Binah.

Binah Stock Price History Data

The price series of Binah Capital for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 21.09. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/21/2025
 0.05  0.05  0.05  0.05 
03/19/2025 0.05  0.05  0.05  0.05  1.00 
03/18/2025 0.05  0.05  0.05  0.05  3,515 
03/17/2025 0.07  0.08  0.07  0.08  902.00 
03/14/2025 0.04  0.08  0.04  0.08  11,872 
03/11/2025 0.05  0.05  0.05  0.05  134.00 
03/10/2025 0.05  0.05  0.05  0.05  5,000 
03/05/2025 0.05  0.05  0.05  0.05  4,410 
03/04/2025 0.05  0.05  0.05  0.05  1,229 
03/03/2025 0.08  0.08  0.08  0.08  1,000.00 
02/28/2025 0.09  0.09  0.05  0.07  46,054 
02/27/2025 0.08  0.16  0.08  0.09  488,006 
02/26/2025 0.07  0.12  0.06  0.08  20,968 
02/25/2025 0.05  0.07  0.04  0.07  1,140 
02/20/2025 0.06  0.07  0.06  0.06  35,022 
02/19/2025 0.05  0.06  0.05  0.06  34,645 
02/18/2025 0.05  0.07  0.04  0.07  1,730 
02/14/2025 0.04  0.04  0.04  0.04  1,900 
02/13/2025 0.04  0.05  0.04  0.05  2,695 
02/12/2025 0.05  0.05  0.05  0.05  3,166 
02/11/2025 0.04  0.04  0.04  0.04  3,195 
02/10/2025 0.05  0.05  0.04  0.05  1,290 
02/07/2025 0.04  0.04  0.04  0.04  1,251 
02/06/2025 0.04  0.04  0.04  0.04  495.00 
02/05/2025 0.05  0.05  0.05  0.05  9,906 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.04  0.04  0.04  0.04  6,414 
01/24/2025 0.05  0.05  0.04  0.04  20,187 
01/23/2025 0.06  0.06  0.04  0.05  21,825 
01/22/2025 0.06  0.06  0.06  0.06  1,400 
01/21/2025 0.06  0.06  0.06  0.06  2,860 
01/17/2025 0.06  0.06  0.06  0.06  1,900 
01/16/2025 0.06  0.06  0.06  0.06  1,000.00 
01/13/2025 0.06  0.06  0.06  0.06  7,550 
01/10/2025 0.06  0.06  0.06  0.06  1,225 
01/08/2025 0.06  0.07  0.06  0.07  1,025 
01/07/2025 0.06  0.07  0.06  0.07  12,600 
01/06/2025 0.06  0.07  0.06  0.07  1,403 
12/31/2024 0.07  0.07  0.06  0.06  1.00 
12/27/2024 0.08  0.08  0.06  0.06  3,432 
12/26/2024 0.05  0.14  0.05  0.08  358,153 
12/24/2024 0.05  0.06  0.05  0.06  3,800 
12/23/2024 0.05  0.05  0.05  0.05  200.00 
12/19/2024 0.05  0.05  0.05  0.05  404.00 
12/12/2024 0.05  0.06  0.05  0.06  450.00 
12/11/2024 0.06  0.06  0.06  0.06  541.00 
12/09/2024 0.06  0.06  0.06  0.06  6,303 
12/06/2024 0.06  0.06  0.05  0.05  26,011 
12/02/2024 0.07  0.08  0.05  0.06  1,300 
11/26/2024 0.06  0.08  0.06  0.06  7,148 
11/22/2024 0.08  0.08  0.07  0.07  350.00 
11/21/2024 0.07  0.07  0.06  0.06  3,500 
11/20/2024 0.08  0.08  0.08  0.08  826.00 
11/15/2024 0.07  0.08  0.07  0.08  15,317 
11/14/2024 0.06  0.12  0.06  0.07  2,755 
11/13/2024 0.13  0.13  0.07  0.09  16,150 
11/12/2024 0.08  0.10  0.06  0.08  102,504 
11/11/2024 0.04  0.14  0.04  0.06  360,559 
11/08/2024 0.02  0.05  0.02  0.05  398.00 
11/07/2024 0.04  0.04  0.04  0.04  201.00 
11/06/2024 0.03  0.04  0.02  0.02  16,314 

About Binah Capital Stock history

Binah Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binah Capital Group, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binah Capital stock prices may prove useful in developing a viable investing in Binah Capital

Binah Capital Stock Technical Analysis

Binah Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Binah Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Binah Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Binah Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Binah Capital's price direction in advance. Along with the technical and fundamental analysis of Binah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Binah Stock Analysis

When running Binah Capital's price analysis, check to measure Binah Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Binah Capital is operating at the current time. Most of Binah Capital's value examination focuses on studying past and present price action to predict the probability of Binah Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Binah Capital's price. Additionally, you may evaluate how the addition of Binah Capital to your portfolios can decrease your overall portfolio volatility.