Biglari Holdings Stock Price History
| BH Stock | USD 215.00 8.14 3.94% |
Below is the normalized historical share price chart for Biglari Holdings extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Biglari Holdings stands at 215.00, as last reported on the 28th of November, with the highest price reaching 217.69 and the lowest price hitting 204.31 during the day.
If you're considering investing in Biglari Stock, it is important to understand the factors that can impact its price. Biglari Holdings appears to be very steady, given 3 months investment horizon. Biglari Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Biglari Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Biglari Holdings' mean deviation of 1.41, and Risk Adjusted Performance of 0.1073 to double-check if our risk estimates are consistent with your expectations.
As of now, Biglari Holdings' Total Stockholder Equity is increasing as compared to previous years. The Biglari Holdings' current Stock Based Compensation is estimated to increase to about 14.8 M, while Common Stock Shares Outstanding is projected to decrease to under 2.1 M. . The current Price To Sales Ratio is estimated to decrease to 0.12. The current Price Earnings Ratio is estimated to decrease to 0.83. Biglari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 185.6283 | 50 Day MA 178.7218 | Beta 1.361 |
Biglari |
Sharpe Ratio = 0.1426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Biglari Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biglari Holdings by adding it to a well-diversified portfolio.
Price Book 1.0667 | Enterprise Value Ebitda 5.9758 | Price Sales 1.7895 | Shares Float 200.2 K | Wall Street Target Price 500 |
Biglari Holdings Stock Price History Chart
There are several ways to analyze Biglari Stock price data. The simplest method is using a basic Biglari candlestick price chart, which shows Biglari Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 215.0 |
| Lowest Price | September 9, 2024 | 164.8 |
Biglari Holdings November 28, 2024 Stock Price Synopsis
Various analyses of Biglari Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biglari Stock. It can be used to describe the percentage change in the price of Biglari Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biglari Stock.| Biglari Holdings Price Action Indicator | 8.07 | |
| Biglari Holdings Accumulation Distribution | 598.53 | |
| Biglari Holdings Price Rate Of Daily Change | 1.04 | |
| Biglari Holdings Price Daily Balance Of Power | 0.61 | |
| Biglari Holdings Market Facilitation Index | 0 |
Biglari Holdings November 28, 2024 Stock Price Analysis
Biglari Stock Price History Data
The price series of Biglari Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 47.36 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 177.53. The median price for the last 90 days is 172.17. The company had 3:2 stock split on 1st of May 2018. Biglari Holdings issued dividends on 1996-06-14.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 207.44 | 217.69 | 204.31 | 215.00 | 9,738 | |
| 11/26/2024 | 205.88 | 208.00 | 201.03 | 206.86 | 5,594 | |
| 11/25/2024 | 208.88 | 211.69 | 205.15 | 206.98 | 7,901 | |
| 11/22/2024 | 208.49 | 208.49 | 203.81 | 206.41 | 4,407 | |
| 11/21/2024 | 209.64 | 213.95 | 200.01 | 208.50 | 7,864 | |
| 11/20/2024 | 210.00 | 213.50 | 209.93 | 210.61 | 6,894 | |
| 11/19/2024 | 209.56 | 211.90 | 205.00 | 209.03 | 10,700 | |
| 11/18/2024 | 210.11 | 215.00 | 189.21 | 210.00 | 19,961 | |
| 11/15/2024 | 214.12 | 214.78 | 204.94 | 210.00 | 18,809 | |
| 11/14/2024 | 204.04 | 215.06 | 202.01 | 212.16 | 14,603 | |
| 11/13/2024 | 186.83 | 205.00 | 186.83 | 204.00 | 14,627 | |
| 11/12/2024 | 174.70 | 187.00 | 171.94 | 185.48 | 9,302 | |
| 11/11/2024 | 179.47 | 179.91 | 171.00 | 174.53 | 2,639 | |
| 11/08/2024 | 180.62 | 183.31 | 180.00 | 180.60 | 2,671 | |
| 11/07/2024 | 180.59 | 182.37 | 177.11 | 179.88 | 2,422 | |
| 11/06/2024 | 173.00 | 180.99 | 173.00 | 179.97 | 14,283 | |
| 11/05/2024 | 171.53 | 173.00 | 171.50 | 173.00 | 780.00 | |
| 11/04/2024 | 170.85 | 173.00 | 170.85 | 173.00 | 679.00 | |
| 11/01/2024 | 171.57 | 173.00 | 170.90 | 173.00 | 1,396 | |
| 10/31/2024 | 172.41 | 172.48 | 170.31 | 170.31 | 653.00 | |
| 10/30/2024 | 172.24 | 173.00 | 171.95 | 173.00 | 765.00 | |
| 10/29/2024 | 171.05 | 172.89 | 171.05 | 172.79 | 665.00 | |
| 10/28/2024 | 172.96 | 173.00 | 171.97 | 172.61 | 860.00 | |
| 10/25/2024 | 172.94 | 173.00 | 170.95 | 172.28 | 3,611 | |
| 10/24/2024 | 170.90 | 170.94 | 168.31 | 170.94 | 1,197 | |
| 10/23/2024 | 165.41 | 170.90 | 165.41 | 170.90 | 2,017 | |
| 10/22/2024 | 168.06 | 168.32 | 165.36 | 165.36 | 1,154 | |
| 10/21/2024 | 173.00 | 173.00 | 167.50 | 167.52 | 2,635 | |
| 10/18/2024 | 173.00 | 173.00 | 171.60 | 172.00 | 1,000.00 | |
| 10/17/2024 | 170.90 | 172.50 | 170.89 | 172.50 | 1,061 | |
| 10/16/2024 | 168.89 | 171.08 | 168.89 | 171.08 | 579.00 | |
| 10/15/2024 | 168.92 | 169.70 | 168.92 | 168.92 | 1,088 | |
| 10/14/2024 | 170.00 | 170.54 | 168.56 | 170.06 | 918.00 | |
| 10/11/2024 | 171.63 | 173.60 | 171.50 | 172.05 | 1,072 | |
| 10/10/2024 | 167.50 | 173.17 | 167.50 | 170.92 | 1,330 | |
| 10/09/2024 | 168.08 | 170.48 | 167.52 | 168.95 | 1,504 | |
| 10/08/2024 | 169.57 | 172.00 | 166.93 | 168.09 | 1,918 | |
| 10/07/2024 | 171.05 | 171.05 | 168.20 | 168.20 | 1,073 | |
| 10/04/2024 | 168.88 | 172.54 | 167.00 | 169.94 | 963.00 | |
| 10/03/2024 | 167.11 | 169.25 | 164.62 | 165.42 | 2,147 | |
| 10/02/2024 | 167.82 | 169.38 | 165.42 | 169.19 | 2,906 | |
| 10/01/2024 | 169.41 | 170.09 | 167.96 | 170.08 | 1,937 | |
| 09/30/2024 | 171.25 | 172.01 | 167.50 | 172.01 | 2,721 | |
| 09/27/2024 | 171.15 | 171.18 | 169.72 | 169.72 | 1,211 | |
| 09/26/2024 | 171.00 | 172.00 | 169.55 | 171.98 | 1,373 | |
| 09/25/2024 | 170.33 | 170.38 | 166.63 | 168.80 | 3,857 | |
| 09/24/2024 | 171.36 | 175.04 | 164.60 | 169.26 | 8,917 | |
| 09/23/2024 | 176.33 | 176.33 | 172.17 | 172.17 | 2,213 | |
| 09/20/2024 | 175.55 | 178.59 | 173.82 | 174.75 | 5,305 | |
| 09/19/2024 | 177.90 | 178.95 | 174.41 | 177.63 | 1,966 | |
| 09/18/2024 | 175.25 | 178.25 | 173.82 | 174.26 | 1,300 | |
| 09/17/2024 | 171.82 | 177.15 | 171.33 | 175.25 | 5,650 | |
| 09/16/2024 | 172.72 | 172.72 | 169.01 | 170.00 | 1,766 | |
| 09/13/2024 | 168.59 | 172.40 | 164.52 | 171.45 | 1,899 | |
| 09/12/2024 | 166.93 | 171.83 | 162.80 | 166.98 | 2,357 | |
| 09/11/2024 | 165.00 | 169.49 | 159.69 | 165.71 | 5,474 | |
| 09/10/2024 | 164.00 | 167.42 | 162.22 | 166.42 | 1,871 | |
| 09/09/2024 | 170.33 | 170.33 | 164.00 | 164.80 | 2,273 | |
| 09/06/2024 | 171.00 | 171.11 | 166.14 | 168.49 | 1,383 | |
| 09/05/2024 | 172.90 | 172.99 | 169.69 | 169.69 | 958.00 | |
| 09/04/2024 | 173.23 | 173.23 | 170.01 | 171.25 | 581.00 |
About Biglari Holdings Stock history
Biglari Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biglari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biglari Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biglari Holdings stock prices may prove useful in developing a viable investing in Biglari Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.1 M | 2.1 M | |
| Net Loss | -29.1 M | -27.6 M |
Biglari Holdings Stock Technical Analysis
Biglari Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Biglari Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biglari Holdings' price direction in advance. Along with the technical and fundamental analysis of Biglari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biglari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1073 | |||
| Jensen Alpha | 0.2088 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.1011 | |||
| Treynor Ratio | 0.5374 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Biglari Stock analysis
When running Biglari Holdings' price analysis, check to measure Biglari Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biglari Holdings is operating at the current time. Most of Biglari Holdings' value examination focuses on studying past and present price action to predict the probability of Biglari Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biglari Holdings' price. Additionally, you may evaluate how the addition of Biglari Holdings to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |