Bigcommerce Holdings Stock Price History
| BIGC Stock | USD 5.99 0.02 0.34% |
Below is the normalized historical share price chart for Bigcommerce Holdings extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bigcommerce Holdings stands at 5.99, as last reported on the 22nd of March, with the highest price reaching 6.04 and the lowest price hitting 5.83 during the day.
If you're considering investing in Bigcommerce Stock, it is important to understand the factors that can impact its price. Bigcommerce Holdings secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had a -0.0118 % return per unit of standard deviation over the last 3 months. Bigcommerce Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bigcommerce Holdings' risk adjusted performance of (0.05), and Mean Deviation of 2.24 to double-check the risk estimate we provide.
At present, Bigcommerce Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Bigcommerce Holdings' Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 22.13, whereas Price To Sales Ratio is forecasted to decline to 1.36. Bigcommerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2020 | 200 Day MA 6.549 | 50 Day MA 6.3979 | Beta 1.134 |
Bigcommerce |
Sharpe Ratio = -0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BIGC |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bigcommerce Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bigcommerce Holdings by adding Bigcommerce Holdings to a well-diversified portfolio.
Price Book 14.0927 | Enterprise Value Ebitda (11.55) | Price Sales 1.4137 | Shares Float 59.4 M | Wall Street Target Price 8.25 |
Bigcommerce Holdings Stock Price History Chart
There are several ways to analyze Bigcommerce Stock price data. The simplest method is using a basic Bigcommerce candlestick price chart, which shows Bigcommerce Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 7.09 |
| Lowest Price | March 10, 2025 | 5.76 |
Bigcommerce Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Bigcommerce Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bigcommerce Stock. It can be used to describe the percentage change in the price of Bigcommerce Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bigcommerce Stock.| Bigcommerce Holdings Price Daily Balance Of Power | 0.10 | |
| Bigcommerce Holdings Price Rate Of Daily Change | 1.00 | |
| Bigcommerce Holdings Price Action Indicator | 0.07 |
Bigcommerce Holdings March 22, 2025 Stock Price Analysis
Bigcommerce Stock Price History Data
The price series of Bigcommerce Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.33 with a coefficient of variation of 5.75. The prices are distributed with arithmetic mean of 6.4. The median price for the last 90 days is 6.26.| Open | High | Low | Close | Volume | ||
03/22/2025 | 6.04 | 6.04 | 5.83 | 5.99 | ||
| 03/21/2025 | 6.04 | 6.04 | 5.83 | 5.99 | 740,327 | |
| 03/20/2025 | 5.80 | 6.06 | 5.80 | 5.97 | 486,308 | |
| 03/19/2025 | 5.86 | 6.01 | 5.82 | 5.89 | 492,655 | |
| 03/18/2025 | 5.97 | 5.97 | 5.82 | 5.86 | 532,417 | |
| 03/17/2025 | 5.94 | 6.18 | 5.94 | 6.04 | 698,182 | |
| 03/14/2025 | 6.15 | 6.24 | 5.92 | 5.97 | 834,606 | |
| 03/13/2025 | 5.93 | 6.08 | 5.70 | 6.07 | 1,121,757 | |
| 03/12/2025 | 6.28 | 6.33 | 5.91 | 5.98 | 883,695 | |
| 03/11/2025 | 6.07 | 6.52 | 6.02 | 6.14 | 1,217,851 | |
| 03/10/2025 | 5.92 | 5.95 | 5.65 | 5.76 | 1,338,656 | |
| 03/07/2025 | 6.20 | 6.31 | 5.68 | 6.04 | 1,136,634 | |
| 03/06/2025 | 6.65 | 6.73 | 6.22 | 6.23 | 993,765 | |
| 03/05/2025 | 6.75 | 6.83 | 6.61 | 6.78 | 604,314 | |
| 03/04/2025 | 6.72 | 6.92 | 6.55 | 6.76 | 826,043 | |
| 03/03/2025 | 7.09 | 7.20 | 6.85 | 6.87 | 748,870 | |
| 02/28/2025 | 7.02 | 7.12 | 6.89 | 7.08 | 926,568 | |
| 02/27/2025 | 7.16 | 7.38 | 6.96 | 7.09 | 1,281,358 | |
| 02/26/2025 | 6.93 | 7.19 | 6.83 | 6.98 | 1,504,340 | |
| 02/25/2025 | 6.73 | 6.95 | 6.46 | 6.87 | 830,826 | |
| 02/24/2025 | 6.26 | 6.85 | 6.15 | 6.81 | 932,988 | |
| 02/21/2025 | 6.39 | 6.65 | 6.22 | 6.23 | 4,524,908 | |
| 02/20/2025 | 7.08 | 7.50 | 6.12 | 6.24 | 2,595,214 | |
| 02/19/2025 | 6.88 | 6.93 | 6.63 | 6.69 | 1,110,914 | |
| 02/18/2025 | 7.04 | 7.05 | 6.74 | 6.95 | 746,017 | |
| 02/14/2025 | 7.07 | 7.09 | 6.84 | 6.96 | 788,812 | |
| 02/13/2025 | 7.12 | 7.13 | 6.92 | 7.05 | 754,706 | |
| 02/12/2025 | 6.76 | 7.11 | 6.68 | 7.09 | 625,672 | |
| 02/11/2025 | 6.79 | 6.92 | 6.72 | 6.83 | 526,373 | |
| 02/10/2025 | 6.60 | 6.95 | 6.60 | 6.89 | 699,972 | |
| 02/07/2025 | 6.62 | 6.69 | 6.46 | 6.51 | 551,444 | |
| 02/06/2025 | 6.49 | 6.66 | 6.40 | 6.63 | 557,706 | |
| 02/05/2025 | 6.56 | 6.58 | 6.44 | 6.48 | 383,636 | |
| 02/04/2025 | 6.26 | 6.61 | 6.26 | 6.58 | 763,865 | |
| 02/03/2025 | 5.90 | 6.29 | 5.83 | 6.26 | 1,252,115 | |
| 01/31/2025 | 6.31 | 6.42 | 6.06 | 6.09 | 913,105 | |
| 01/30/2025 | 6.51 | 6.53 | 6.22 | 6.24 | 986,612 | |
| 01/29/2025 | 6.59 | 6.62 | 6.34 | 6.47 | 432,701 | |
| 01/28/2025 | 6.38 | 6.76 | 6.38 | 6.63 | 787,020 | |
| 01/27/2025 | 6.05 | 6.51 | 6.02 | 6.39 | 603,306 | |
| 01/24/2025 | 6.20 | 6.35 | 6.16 | 6.16 | 638,432 | |
| 01/23/2025 | 6.14 | 6.24 | 6.08 | 6.22 | 644,270 | |
| 01/22/2025 | 6.15 | 6.27 | 6.12 | 6.20 | 556,212 | |
| 01/21/2025 | 6.14 | 6.28 | 6.11 | 6.13 | 394,527 | |
| 01/17/2025 | 6.26 | 6.26 | 6.04 | 6.13 | 538,854 | |
| 01/16/2025 | 6.16 | 6.28 | 6.08 | 6.14 | 407,302 | |
| 01/15/2025 | 6.29 | 6.30 | 6.11 | 6.17 | 454,360 | |
| 01/14/2025 | 6.05 | 6.13 | 6.00 | 6.08 | 659,521 | |
| 01/13/2025 | 5.96 | 6.09 | 5.90 | 6.00 | 1,140,481 | |
| 01/10/2025 | 5.85 | 6.19 | 5.81 | 6.09 | 903,278 | |
| 01/08/2025 | 6.31 | 6.33 | 6.12 | 6.19 | 715,013 | |
| 01/07/2025 | 6.65 | 6.73 | 6.30 | 6.39 | 798,657 | |
| 01/06/2025 | 6.42 | 6.73 | 6.35 | 6.62 | 900,961 | |
| 01/03/2025 | 6.27 | 6.37 | 6.10 | 6.35 | 923,659 | |
| 01/02/2025 | 6.20 | 6.27 | 6.14 | 6.18 | 572,193 | |
| 12/31/2024 | 6.23 | 6.23 | 6.06 | 6.12 | 598,126 | |
| 12/30/2024 | 6.03 | 6.22 | 6.03 | 6.19 | 628,283 | |
| 12/27/2024 | 6.24 | 6.25 | 6.07 | 6.13 | 859,530 | |
| 12/26/2024 | 6.16 | 6.39 | 6.16 | 6.29 | 572,228 | |
| 12/24/2024 | 6.32 | 6.35 | 6.17 | 6.28 | 297,858 | |
| 12/23/2024 | 6.20 | 6.37 | 6.10 | 6.29 | 1,018,243 |
About Bigcommerce Holdings Stock history
Bigcommerce Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bigcommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bigcommerce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bigcommerce Holdings stock prices may prove useful in developing a viable investing in Bigcommerce Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.6 M | 77 M | |
| Net Loss | -125.9 M | -119.6 M |
Bigcommerce Holdings Quarterly Net Working Capital |
|
Bigcommerce Holdings Stock Technical Analysis
Bigcommerce Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Bigcommerce Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bigcommerce Holdings' price direction in advance. Along with the technical and fundamental analysis of Bigcommerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bigcommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | 0.0198 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bigcommerce Stock analysis
When running Bigcommerce Holdings' price analysis, check to measure Bigcommerce Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bigcommerce Holdings is operating at the current time. Most of Bigcommerce Holdings' value examination focuses on studying past and present price action to predict the probability of Bigcommerce Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bigcommerce Holdings' price. Additionally, you may evaluate how the addition of Bigcommerce Holdings to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |