Bicycle Therapeutics Stock Price History
| BCYC Stock | USD 9.49 0.06 0.63% |
Below is the normalized historical share price chart for Bicycle Therapeutics extending back to May 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bicycle Therapeutics stands at 9.49, as last reported on the 21st of March, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day.
If you're considering investing in Bicycle Stock, it is important to understand the factors that can impact its price. Bicycle Therapeutics secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Bicycle Therapeutics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bicycle Therapeutics' mean deviation of 3.05, and Risk Adjusted Performance of (0.17) to double-check the risk estimate we provide.
At present, Bicycle Therapeutics' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Sale Purchase Of Stock is forecasted to decline to about 43.8 M. . At present, Bicycle Therapeutics' Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 242.57, whereas Price Earnings Ratio is projected to grow to (45.80). Bicycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2019 | 200 Day MA 19.6205 | 50 Day MA 12.115 | Beta 1.12 |
Bicycle |
Sharpe Ratio = -0.1904
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCYC |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bicycle Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bicycle Therapeutics by adding Bicycle Therapeutics to a well-diversified portfolio.
Price Book 0.8333 | Enterprise Value Ebitda (2.14) | Price Sales 18.7744 | Shares Float 1.9 M | Wall Street Target Price 29.5455 |
Bicycle Therapeutics Stock Price History Chart
There are several ways to analyze Bicycle Stock price data. The simplest method is using a basic Bicycle candlestick price chart, which shows Bicycle Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 15.16 |
| Lowest Price | March 20, 2025 | 9.49 |
Bicycle Therapeutics March 21, 2025 Stock Price Synopsis
Various analyses of Bicycle Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bicycle Stock. It can be used to describe the percentage change in the price of Bicycle Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bicycle Stock.| Bicycle Therapeutics Price Rate Of Daily Change | 0.99 | |
| Bicycle Therapeutics Price Action Indicator | (0.03) |
Bicycle Therapeutics March 21, 2025 Stock Price Analysis
Bicycle Stock Price History Data
The price series of Bicycle Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.54 with a coefficient of variation of 17.13. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.98.| Open | High | Low | Close | Volume | ||
03/21/2025 | 9.55 | 9.49 | 9.49 | 9.49 | ||
03/21/2025 | 9.55 | 9.94 | 9.44 | 9.49 | ||
| 03/19/2025 | 9.60 | 9.94 | 9.44 | 9.55 | 167,083 | |
| 03/18/2025 | 9.88 | 9.90 | 9.35 | 9.57 | 345,103 | |
| 03/17/2025 | 9.65 | 10.13 | 9.00 | 9.98 | 536,202 | |
| 03/14/2025 | 9.77 | 10.32 | 9.41 | 9.69 | 629,111 | |
| 03/13/2025 | 10.44 | 10.59 | 9.59 | 9.63 | 248,061 | |
| 03/12/2025 | 10.33 | 10.84 | 10.30 | 10.40 | 318,514 | |
| 03/11/2025 | 9.78 | 10.38 | 9.60 | 10.20 | 291,177 | |
| 03/10/2025 | 10.01 | 10.15 | 9.58 | 9.79 | 340,149 | |
| 03/07/2025 | 10.59 | 10.89 | 10.18 | 10.23 | 243,763 | |
| 03/06/2025 | 10.27 | 10.72 | 10.00 | 10.65 | 196,456 | |
| 03/05/2025 | 10.15 | 10.62 | 9.99 | 10.38 | 315,326 | |
| 03/04/2025 | 10.36 | 10.67 | 10.07 | 10.14 | 462,898 | |
| 03/03/2025 | 10.92 | 11.16 | 10.38 | 10.47 | 173,771 | |
| 02/28/2025 | 10.95 | 11.12 | 10.81 | 10.97 | 275,772 | |
| 02/27/2025 | 11.44 | 11.62 | 11.00 | 11.03 | 135,553 | |
| 02/26/2025 | 11.09 | 11.79 | 11.09 | 11.32 | 234,857 | |
| 02/25/2025 | 11.25 | 11.48 | 10.91 | 11.10 | 262,881 | |
| 02/24/2025 | 11.72 | 11.81 | 11.22 | 11.25 | 231,378 | |
| 02/21/2025 | 12.05 | 12.61 | 11.62 | 11.66 | 488,865 | |
| 02/20/2025 | 12.30 | 12.40 | 11.94 | 12.00 | 143,605 | |
| 02/19/2025 | 12.13 | 12.40 | 12.12 | 12.27 | 104,082 | |
| 02/18/2025 | 12.65 | 13.11 | 12.12 | 12.16 | 227,895 | |
| 02/14/2025 | 12.50 | 12.95 | 12.42 | 12.55 | 146,146 | |
| 02/13/2025 | 12.23 | 12.66 | 12.03 | 12.49 | 196,585 | |
| 02/12/2025 | 11.52 | 12.45 | 11.52 | 12.32 | 267,282 | |
| 02/11/2025 | 11.87 | 11.87 | 11.14 | 11.64 | 229,340 | |
| 02/10/2025 | 12.25 | 12.73 | 11.77 | 11.84 | 229,468 | |
| 02/07/2025 | 12.55 | 12.91 | 12.17 | 12.18 | 199,545 | |
| 02/06/2025 | 12.77 | 13.16 | 12.50 | 12.61 | 420,794 | |
| 02/05/2025 | 12.95 | 13.15 | 12.75 | 12.88 | 225,117 | |
| 02/04/2025 | 12.96 | 13.14 | 12.65 | 12.89 | 251,605 | |
| 02/03/2025 | 13.08 | 13.47 | 12.65 | 12.66 | 287,657 | |
| 01/31/2025 | 12.88 | 13.63 | 12.45 | 13.39 | 1,332,828 | |
| 01/30/2025 | 13.03 | 13.57 | 12.74 | 12.77 | 318,016 | |
| 01/29/2025 | 13.00 | 13.24 | 12.75 | 12.98 | 190,053 | |
| 01/28/2025 | 13.00 | 13.35 | 12.80 | 13.15 | 159,765 | |
| 01/27/2025 | 12.80 | 13.61 | 12.80 | 13.04 | 267,543 | |
| 01/24/2025 | 13.14 | 13.42 | 12.95 | 12.98 | 229,580 | |
| 01/23/2025 | 13.15 | 13.66 | 13.15 | 13.23 | 215,652 | |
| 01/22/2025 | 13.37 | 13.45 | 12.61 | 13.20 | 288,059 | |
| 01/21/2025 | 13.48 | 13.90 | 13.38 | 13.56 | 183,001 | |
| 01/17/2025 | 13.63 | 13.67 | 13.20 | 13.34 | 203,978 | |
| 01/16/2025 | 14.54 | 14.95 | 13.21 | 13.59 | 288,033 | |
| 01/15/2025 | 14.99 | 15.30 | 14.26 | 14.55 | 213,487 | |
| 01/14/2025 | 15.29 | 15.43 | 14.71 | 14.81 | 446,037 | |
| 01/13/2025 | 13.74 | 15.17 | 13.45 | 15.16 | 777,531 | |
| 01/10/2025 | 13.98 | 13.99 | 13.20 | 13.31 | 300,364 | |
| 01/08/2025 | 15.07 | 15.09 | 14.17 | 14.17 | 239,586 | |
| 01/07/2025 | 14.99 | 15.47 | 14.87 | 15.14 | 240,440 | |
| 01/06/2025 | 15.00 | 15.34 | 14.74 | 14.88 | 289,710 | |
| 01/03/2025 | 14.45 | 15.19 | 14.45 | 14.89 | 684,045 | |
| 01/02/2025 | 13.90 | 14.69 | 13.84 | 14.36 | 333,515 | |
| 12/31/2024 | 14.15 | 14.17 | 13.41 | 14.00 | 982,574 | |
| 12/30/2024 | 14.50 | 14.88 | 13.96 | 14.13 | 587,821 | |
| 12/27/2024 | 14.70 | 14.85 | 14.25 | 14.55 | 234,586 | |
| 12/26/2024 | 14.61 | 15.10 | 14.56 | 14.60 | 171,004 | |
| 12/24/2024 | 14.50 | 15.00 | 14.25 | 14.69 | 268,118 | |
| 12/23/2024 | 14.80 | 15.19 | 14.25 | 14.54 | 516,630 | |
| 12/20/2024 | 15.00 | 15.30 | 14.64 | 14.68 | 448,083 |
About Bicycle Therapeutics Stock history
Bicycle Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bicycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bicycle Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bicycle Therapeutics stock prices may prove useful in developing a viable investing in Bicycle Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 582.1 M | 611.2 M | |
| Net Loss | -101.4 M | -96.4 M |
Bicycle Therapeutics Quarterly Net Working Capital |
|
Bicycle Therapeutics Stock Technical Analysis
Bicycle Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Bicycle Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bicycle Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Bicycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bicycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.98) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bicycle Stock analysis
When running Bicycle Therapeutics' price analysis, check to measure Bicycle Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bicycle Therapeutics is operating at the current time. Most of Bicycle Therapeutics' value examination focuses on studying past and present price action to predict the probability of Bicycle Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bicycle Therapeutics' price. Additionally, you may evaluate how the addition of Bicycle Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |