Bgc Group Stock Price History
| BGC Stock | 8.81 0.28 3.28% |
Below is the normalized historical share price chart for BGC Group extending back to December 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BGC stands at 8.81, as last reported on the 17th of March 2025, with the highest price reaching 8.86 and the lowest price hitting 8.61 during the day.
If you're considering investing in BGC Stock, it is important to understand the factors that can impact its price. BGC Group retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BGC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGC's variance of 4.94, and Market Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At present, BGC's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.9 B. . At present, BGC's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.16, whereas Price Book Value Ratio is forecasted to decline to 3.44. BGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of December 1999 | 200 Day MA 9.3185 | 50 Day MA 9.3656 | Beta 1.418 |
BGC |
Sharpe Ratio = -0.0015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGC |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BGC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGC by adding BGC to a well-diversified portfolio.
Price Book 4.7347 | Enterprise Value Ebitda 14.5211 | Price Sales 1.9877 | Shares Float 355.4 M | Dividend Share 0.08 |
BGC Stock Price History Chart
There are several ways to analyze BGC Stock price data. The simplest method is using a basic BGC candlestick price chart, which shows BGC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 9.88 |
| Lowest Price | March 12, 2025 | 8.53 |
BGC March 17, 2025 Stock Price Synopsis
Various analyses of BGC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGC Stock. It can be used to describe the percentage change in the price of BGC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGC Stock.| BGC Price Action Indicator | 0.22 | |
| BGC Price Daily Balance Of Power | 1.12 | |
| BGC Price Rate Of Daily Change | 1.03 |
BGC March 17, 2025 Stock Price Analysis
BGC Stock Price History Data
The price series of BGC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.35 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 9.26. The median price for the last 90 days is 9.34. The company had 1555:1000 stock split on 3rd of December 2018. BGC Group issued dividends on 2025-03-06.| Open | High | Low | Close | Volume | ||
03/17/2025 | 8.64 | 8.86 | 8.61 | 8.81 | ||
| 03/14/2025 | 8.64 | 8.86 | 8.61 | 8.81 | 2,055,910 | |
| 03/13/2025 | 8.49 | 8.57 | 8.40 | 8.53 | 1,691,459 | |
| 03/12/2025 | 8.67 | 8.73 | 8.51 | 8.53 | 2,158,624 | |
| 03/11/2025 | 8.84 | 8.87 | 8.44 | 8.54 | 2,825,171 | |
| 03/10/2025 | 9.14 | 9.23 | 8.33 | 8.54 | 4,046,569 | |
| 03/07/2025 | 9.44 | 9.49 | 9.11 | 9.32 | 2,926,272 | |
| 03/06/2025 | 9.59 | 9.75 | 9.41 | 9.44 | 2,083,608 | |
| 03/05/2025 | 9.40 | 9.80 | 9.38 | 9.73 | 3,398,100 | |
| 03/04/2025 | 9.56 | 9.60 | 9.23 | 9.33 | 3,855,300 | |
| 03/03/2025 | 9.96 | 10.03 | 9.56 | 9.68 | 3,578,600 | |
| 02/28/2025 | 9.66 | 9.89 | 9.63 | 9.88 | 2,432,300 | |
| 02/27/2025 | 9.85 | 10.07 | 9.63 | 9.66 | 3,545,600 | |
| 02/26/2025 | 9.52 | 9.85 | 9.46 | 9.78 | 6,428,000 | |
| 02/25/2025 | 9.42 | 9.55 | 9.13 | 9.48 | 5,484,500 | |
| 02/24/2025 | 9.29 | 9.33 | 8.80 | 8.88 | 3,859,700 | |
| 02/21/2025 | 9.40 | 9.45 | 9.19 | 9.21 | 2,687,300 | |
| 02/20/2025 | 9.58 | 9.60 | 9.28 | 9.30 | 2,980,900 | |
| 02/19/2025 | 9.48 | 9.63 | 9.48 | 9.56 | 2,746,400 | |
| 02/18/2025 | 9.31 | 9.65 | 9.30 | 9.60 | 3,458,700 | |
| 02/14/2025 | 9.19 | 9.76 | 9.02 | 9.32 | 4,261,000 | |
| 02/13/2025 | 9.47 | 9.62 | 9.44 | 9.47 | 2,601,600 | |
| 02/12/2025 | 9.13 | 9.53 | 9.10 | 9.44 | 2,288,800 | |
| 02/11/2025 | 9.12 | 9.28 | 9.00 | 9.26 | 2,258,600 | |
| 02/10/2025 | 9.55 | 9.59 | 9.16 | 9.19 | 3,667,200 | |
| 02/07/2025 | 9.45 | 9.57 | 9.39 | 9.53 | 2,928,600 | |
| 02/06/2025 | 9.42 | 9.56 | 9.35 | 9.40 | 3,159,700 | |
| 02/05/2025 | 9.60 | 9.65 | 9.34 | 9.36 | 1,649,700 | |
| 02/04/2025 | 9.54 | 9.73 | 9.49 | 9.60 | 3,395,600 | |
| 02/03/2025 | 9.31 | 9.61 | 9.28 | 9.55 | 2,014,500 | |
| 01/31/2025 | 9.55 | 9.68 | 9.45 | 9.52 | 2,651,800 | |
| 01/30/2025 | 9.40 | 9.58 | 9.36 | 9.57 | 1,818,000 | |
| 01/29/2025 | 9.32 | 9.42 | 9.27 | 9.35 | 2,124,900 | |
| 01/28/2025 | 9.36 | 9.48 | 9.32 | 9.35 | 1,674,300 | |
| 01/27/2025 | 9.40 | 9.43 | 9.23 | 9.41 | 3,083,100 | |
| 01/24/2025 | 9.48 | 9.59 | 9.29 | 9.46 | 2,293,800 | |
| 01/23/2025 | 9.29 | 9.60 | 9.27 | 9.57 | 2,045,400 | |
| 01/22/2025 | 9.45 | 9.52 | 9.35 | 9.38 | 1,678,700 | |
| 01/21/2025 | 9.38 | 9.45 | 9.31 | 9.44 | 2,083,400 | |
| 01/17/2025 | 9.47 | 9.47 | 9.25 | 9.30 | 2,341,100 | |
| 01/16/2025 | 9.43 | 9.58 | 9.30 | 9.34 | 2,756,700 | |
| 01/15/2025 | 9.43 | 9.47 | 9.22 | 9.38 | 1,906,200 | |
| 01/14/2025 | 9.53 | 9.58 | 9.18 | 9.21 | 2,901,600 | |
| 01/13/2025 | 9.30 | 9.54 | 9.29 | 9.43 | 2,647,400 | |
| 01/10/2025 | 9.40 | 9.53 | 9.31 | 9.45 | 2,538,600 | |
| 01/08/2025 | 9.41 | 9.59 | 9.33 | 9.55 | 3,041,700 | |
| 01/07/2025 | 9.44 | 9.65 | 9.22 | 9.51 | 3,372,300 | |
| 01/06/2025 | 9.49 | 9.54 | 9.34 | 9.45 | 2,990,000 | |
| 01/03/2025 | 9.43 | 9.58 | 9.32 | 9.48 | 2,552,700 | |
| 01/02/2025 | 9.12 | 9.37 | 9.06 | 9.31 | 2,773,000 | |
| 12/31/2024 | 9.08 | 9.13 | 8.95 | 9.04 | 2,588,200 | |
| 12/30/2024 | 9.02 | 9.02 | 8.74 | 8.90 | 2,580,900 | |
| 12/27/2024 | 9.08 | 9.16 | 8.97 | 9.08 | 2,896,900 | |
| 12/26/2024 | 8.92 | 9.16 | 8.92 | 9.15 | 2,187,000 | |
| 12/24/2024 | 8.87 | 9.03 | 8.77 | 9.02 | 1,398,400 | |
| 12/23/2024 | 8.67 | 8.85 | 8.60 | 8.84 | 3,194,200 | |
| 12/20/2024 | 8.51 | 8.74 | 8.45 | 8.73 | 7,285,800 | |
| 12/19/2024 | 8.75 | 8.91 | 8.54 | 8.61 | 4,141,000 | |
| 12/18/2024 | 8.97 | 9.04 | 8.55 | 8.64 | 4,193,100 | |
| 12/17/2024 | 8.98 | 9.03 | 8.88 | 8.97 | 2,210,300 | |
| 12/16/2024 | 9.01 | 9.18 | 8.96 | 9.04 | 2,208,500 |
About BGC Stock history
BGC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGC Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGC stock prices may prove useful in developing a viable investing in BGC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 479.1 M | 503.1 M | |
| Net Income Applicable To Common Shares | 56 M | 72 M |
BGC Quarterly Net Working Capital |
|
BGC Stock Technical Analysis
BGC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
BGC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGC's price direction in advance. Along with the technical and fundamental analysis of BGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.061 | |||
| Total Risk Alpha | 0.2141 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BGC Stock analysis
When running BGC's price analysis, check to measure BGC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGC is operating at the current time. Most of BGC's value examination focuses on studying past and present price action to predict the probability of BGC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGC's price. Additionally, you may evaluate how the addition of BGC to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Correlations Find global opportunities by holding instruments from different markets |