Beyond Medical Technologies Stock Price History
DOCKF Stock | USD 0.07 0.00 0.00% |
Below is the normalized historical share price chart for Beyond Medical Technologies extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Medical stands at 0.07, as last reported on the 26th of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Medical is out of control given 3 months investment horizon. Beyond Medical Techn secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 14.89% are justified by taking the suggested risk. Use Beyond Medical Standard Deviation of 6757.81, mean deviation of 1638.45, and Risk Adjusted Performance of 0.1004 to evaluate company specific risk that cannot be diversified away.
The current Common Stock is estimated to decrease to about 17 M. The Beyond Medical's current Total Stockholder Equity is estimated to increase to about (286.2 K). The Beyond Medical's current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to 3.49. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0209 | 50 Day MA 0.0242 | Beta 6.1 K |
Beyond |
Sharpe Ratio = 0.1173
Best Portfolio | Best Equity | DOCKF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.96 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Beyond Medical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Medical by adding it to a well-diversified portfolio.
Price Book 17.9428 | Enterprise Value Ebitda 0.0393 | Price Sales 1.4133 | Shares Float 5.5 M | Wall Street Target Price 27.98 |
Beyond Medical Stock Price History Chart
There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 0.07 |
Lowest Price | January 7, 2025 | 1.0E-4 |
Beyond Medical February 26, 2025 Stock Price Synopsis
Various analyses of Beyond Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.Beyond Medical Price Rate Of Daily Change | 1.00 |
Beyond Medical February 26, 2025 Stock Price Analysis
Beyond Stock Price History Data
The price series of Beyond Medical for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.07 with a coefficient of variation of 91.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 30th of December 2022. Beyond Medical Techn completed dividends distribution on 2020-05-12.Open | High | Low | Close | Volume | ||
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/18/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,300 | |
02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 | |
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,045 | |
01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 737.00 | |
01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 737.00 | |
01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 745.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 737.00 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Beyond Medical Stock history
Beyond Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Medical stock prices may prove useful in developing a viable investing in Beyond Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.8 M | |
Net Loss | -2.6 M | -2.8 M |
Beyond Medical Stock Technical Analysis
Beyond Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Beyond Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beyond Medical's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 833.46 | |||
Total Risk Alpha | 785.67 | |||
Treynor Ratio | (1.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beyond Stock analysis
When running Beyond Medical's price analysis, check to measure Beyond Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Medical is operating at the current time. Most of Beyond Medical's value examination focuses on studying past and present price action to predict the probability of Beyond Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Medical's price. Additionally, you may evaluate how the addition of Beyond Medical to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |