Beyond Medical Technologies Stock Price History

DOCKF Stock  USD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Beyond Medical Technologies extending back to April 11, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond Medical stands at 0.07, as last reported on the 26th of February, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0209
50 Day MA
0.0242
Beta
6.1 K
 
Yuan Drop
 
Covid
If you're considering investing in Beyond Stock, it is important to understand the factors that can impact its price. Beyond Medical is out of control given 3 months investment horizon. Beyond Medical Techn secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We were able to collect data for seventeen different technical indicators, which can help you to evaluate if expected returns of 14.89% are justified by taking the suggested risk. Use Beyond Medical Standard Deviation of 6757.81, mean deviation of 1638.45, and Risk Adjusted Performance of 0.1004 to evaluate company specific risk that cannot be diversified away.
  
The current Common Stock is estimated to decrease to about 17 M. The Beyond Medical's current Total Stockholder Equity is estimated to increase to about (286.2 K). The Beyond Medical's current Price Earnings To Growth Ratio is estimated to increase to 0.02, while Price To Sales Ratio is projected to decrease to 3.49. Beyond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest EquityDOCKF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.96
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Beyond Medical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond Medical by adding it to a well-diversified portfolio.
Price Book
17.9428
Enterprise Value Ebitda
0.0393
Price Sales
1.4133
Shares Float
5.5 M
Wall Street Target Price
27.98

Beyond Medical Stock Price History Chart

There are several ways to analyze Beyond Stock price data. The simplest method is using a basic Beyond candlestick price chart, which shows Beyond Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20250.07
Lowest PriceJanuary 7, 20251.0E-4

Beyond Medical February 26, 2025 Stock Price Synopsis

Various analyses of Beyond Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond Stock. It can be used to describe the percentage change in the price of Beyond Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond Stock.
Beyond Medical Price Rate Of Daily Change 1.00 

Beyond Medical February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beyond Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond Medical intraday prices and daily technical indicators to check the level of noise trading in Beyond Stock and then apply it to test your longer-term investment strategies against Beyond.

Beyond Stock Price History Data

The price series of Beyond Medical for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.07 with a coefficient of variation of 91.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 30th of December 2022. Beyond Medical Techn completed dividends distribution on 2020-05-12.
OpenHighLowCloseVolume
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/26/2025 0.07  0.07  0.07  0.07  1.00 
02/24/2025 0.07  0.07  0.07  0.07  1.00 
02/21/2025 0.07  0.07  0.07  0.07  1.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  1.00 
02/18/2025 0.07  0.07  0.07  0.07  1.00 
02/14/2025 0.07  0.07  0.07  0.07  2,300 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  1.00 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  1.00 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  125.00 
02/03/2025 0.06  0.06  0.06  0.06  1.00 
01/31/2025 0.06  0.06  0.06  0.06  3,045 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2025 0.0001  0.0001  0.0001  0.0001  737.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2025 0.0001  0.0001  0.0001  0.0001  737.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  745.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/25/2024 0.02  0.02  0.02  0.02  737.00 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 

About Beyond Medical Stock history

Beyond Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond Medical stock prices may prove useful in developing a viable investing in Beyond Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.8 M
Net Loss-2.6 M-2.8 M

Beyond Medical Stock Technical Analysis

Beyond Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beyond Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyond Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Beyond Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond Medical's price direction in advance. Along with the technical and fundamental analysis of Beyond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beyond Stock analysis

When running Beyond Medical's price analysis, check to measure Beyond Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beyond Medical is operating at the current time. Most of Beyond Medical's value examination focuses on studying past and present price action to predict the probability of Beyond Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beyond Medical's price. Additionally, you may evaluate how the addition of Beyond Medical to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments