Beyond, Stock Price History

BYON Stock   5.59  0.23  4.29%   
Below is the normalized historical share price chart for Beyond, extending back to May 30, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beyond, stands at 5.59, as last reported on the 27th of March, with the highest price reaching 5.82 and the lowest price hitting 5.22 during the day.
IPO Date
30th of May 2002
200 Day MA
8.8133
50 Day MA
6.8378
Beta
3.914
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Beyond, Stock, it is important to understand the factors that can impact its price. Beyond, appears to be unstable, given 3 months investment horizon. Beyond, secures Sharpe Ratio (or Efficiency) of 0.0763, which signifies that the company had a 0.0763 % return per unit of risk over the last 3 months. By analyzing Beyond,'s technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Beyond,'s Mean Deviation of 5.48, risk adjusted performance of 0.0467, and Downside Deviation of 5.97 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Beyond,'s Total Stockholder Equity is very stable compared to the past year. As of the 27th of March 2025, Other Stockholder Equity is likely to grow to about 948.4 M, while Common Stock Shares Outstanding is likely to drop about 28.8 M. . As of the 27th of March 2025, Price To Sales Ratio is likely to drop to 0.16. In addition to that, Price Earnings Ratio is likely to drop to -0.93. Beyond, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBYON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.96
  actual daily
71
71% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Beyond, is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beyond, by adding it to a well-diversified portfolio.
Price Book
1.7505
Enterprise Value Ebitda
(2.02)
Price Sales
0.2042
Shares Float
51.7 M
Wall Street Target Price
10.5

Beyond, Stock Price History Chart

There are several ways to analyze Beyond, Stock price data. The simplest method is using a basic Beyond, candlestick price chart, which shows Beyond, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20259.68
Lowest PriceDecember 27, 20244.62

Beyond, March 27, 2025 Stock Price Synopsis

Various analyses of Beyond,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beyond, Stock. It can be used to describe the percentage change in the price of Beyond, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beyond, Stock.
Beyond, Accumulation Distribution 404,150 
Beyond, Price Rate Of Daily Change 1.04 
Beyond, Price Action Indicator 0.18 
Beyond, Price Daily Balance Of Power 0.38 

Beyond, March 27, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Beyond, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beyond, intraday prices and daily technical indicators to check the level of noise trading in Beyond, Stock and then apply it to test your longer-term investment strategies against Beyond,.

Beyond, Stock Price History Data

The price series of Beyond, for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.06 with a coefficient of variation of 22.01. The prices are distributed with arithmetic mean of 6.49. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
03/27/2025 5.25  5.82  5.22  5.59  3,920,256 
03/26/2025 4.83  5.50  4.66  5.36  5,241,892 
03/25/2025 5.15  5.20  4.78  4.83  3,705,200 
03/24/2025 5.25  5.50  5.07  5.15  4,105,558 
03/21/2025 4.92  5.29  4.86  5.14  2,481,860 
03/20/2025 4.99  5.17  4.92  5.02  2,620,900 
03/19/2025 5.03  5.19  4.95  5.08  2,587,400 
03/18/2025 5.51  5.51  5.02  5.08  3,502,849 
03/17/2025 5.51  5.78  5.24  5.66  2,978,193 
03/14/2025 5.30  5.69  5.30  5.62  3,346,064 
03/13/2025 5.27  5.30  4.93  5.04  2,878,275 
03/12/2025 5.37  5.52  5.31  5.32  2,176,957 
03/11/2025 5.41  5.52  5.07  5.36  2,994,725 
03/10/2025 5.95  6.05  5.25  5.40  2,948,323 
03/07/2025 5.59  6.43  5.59  6.14  3,349,951 
03/06/2025 5.57  5.69  5.39  5.54  1,968,600 
03/05/2025 5.80  5.83  5.55  5.68  2,468,642 
03/04/2025 5.86  6.11  5.73  5.90  2,663,771 
03/03/2025 6.52  6.58  5.89  6.00  2,836,500 
02/28/2025 6.25  6.41  6.07  6.39  4,026,936 
02/27/2025 6.69  6.80  6.29  6.38  3,353,126 
02/26/2025 7.47  7.53  6.64  6.75  4,126,299 
02/25/2025 7.11  7.68  6.21  7.43  5,844,862 
02/24/2025 7.73  7.73  6.82  6.92  4,489,709 
02/21/2025 8.81  8.84  7.63  7.64  3,130,595 
02/20/2025 8.80  9.12  8.48  8.59  2,345,001 
02/19/2025 8.96  8.96  8.50  8.59  1,931,600 
02/18/2025 9.10  9.29  8.72  8.92  2,718,059 
02/14/2025 8.47  8.99  8.41  8.85  2,644,387 
02/13/2025 8.56  8.62  8.06  8.23  2,569,791 
02/12/2025 9.08  9.34  8.40  8.48  2,875,984 
02/11/2025 8.50  9.90  8.50  9.26  4,047,506 
02/10/2025 8.92  9.13  8.44  8.68  2,342,968 
02/07/2025 8.87  9.40  8.57  8.77  3,101,888 
02/06/2025 9.67  10.08  8.79  8.94  4,078,469 
02/05/2025 9.38  9.43  8.71  9.22  5,624,529 
02/04/2025 7.31  9.78  7.27  9.68  9,688,300 
02/03/2025 8.27  8.75  7.26  7.26  6,455,900 
01/31/2025 8.52  8.52  8.01  8.29  3,851,200 
01/30/2025 7.39  8.54  7.32  8.32  3,261,400 
01/29/2025 7.61  7.82  7.27  7.28  2,185,700 
01/28/2025 7.20  7.71  7.12  7.59  2,713,500 
01/27/2025 7.62  7.90  6.80  7.11  4,407,900 
01/24/2025 7.03  8.06  7.03  7.71  5,269,000 
01/23/2025 7.10  7.30  6.80  7.00  4,405,800 
01/22/2025 5.99  7.45  5.81  6.93  5,248,500 
01/21/2025 5.94  6.35  5.91  6.00  2,207,600 
01/17/2025 6.22  6.27  5.82  5.88  1,654,000 
01/16/2025 5.79  6.15  5.55  6.15  1,694,500 
01/15/2025 5.79  5.99  5.66  5.78  1,456,900 
01/14/2025 6.02  6.18  5.55  5.55  1,118,300 
01/13/2025 6.10  6.10  5.53  5.94  2,224,900 
01/10/2025 5.82  6.24  5.79  6.16  2,334,700 
01/08/2025 6.26  6.29  5.63  5.93  2,647,700 
01/07/2025 6.34  6.68  6.17  6.27  2,838,300 
01/06/2025 5.87  6.72  5.87  6.26  4,592,000 
01/03/2025 5.62  5.71  5.25  5.70  3,284,400 
01/02/2025 5.02  5.85  5.02  5.62  4,652,700 
12/31/2024 4.89  4.95  4.72  4.93  2,441,000 
12/30/2024 4.55  4.95  4.45  4.86  3,980,200 
12/27/2024 4.73  4.81  4.58  4.62  2,914,900 

About Beyond, Stock history

Beyond, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beyond, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beyond, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beyond, stock prices may prove useful in developing a viable investing in Beyond,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M28.8 M
Net Loss-42.5 M-40.3 M

Beyond, Stock Technical Analysis

Beyond, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beyond, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beyond, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Beyond, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beyond,'s price direction in advance. Along with the technical and fundamental analysis of Beyond, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beyond, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Beyond, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Beyond,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Beyond, Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Beyond, Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Beyond,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Beyond, Stock, please use our How to Invest in Beyond, guide.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Beyond,. If investors know Beyond, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Beyond, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(6.17)
Revenue Per Share
29.972
Quarterly Revenue Growth
(0.21)
Return On Assets
(0.23)
Return On Equity
(0.99)
The market value of Beyond, is measured differently than its book value, which is the value of Beyond, that is recorded on the company's balance sheet. Investors also form their own opinion of Beyond,'s value that differs from its market value or its book value, called intrinsic value, which is Beyond,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Beyond,'s market value can be influenced by many factors that don't directly affect Beyond,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Beyond,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Beyond, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Beyond,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.