Betterware De Mxico, Stock Price History

BWMX Stock  USD 12.45  0.26  2.05%   
Below is the normalized historical share price chart for Betterware de Mxico, extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betterware stands at 12.45, as last reported on the 28th of November, with the highest price reaching 12.95 and the lowest price hitting 12.40 during the day.
IPO Date
16th of March 2020
200 Day MA
15.3231
50 Day MA
12.7699
Beta
1.019
 
Covid
If you're considering investing in Betterware Stock, it is important to understand the factors that can impact its price. Betterware de Mxico, secures Sharpe Ratio (or Efficiency) of -0.0236, which signifies that the company had a -0.0236% return per unit of risk over the last 3 months. Betterware de Mxico, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Betterware's Risk Adjusted Performance of (0.02), standard deviation of 2.58, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
  
At this time, Betterware's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 340.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 834.3 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.29 in 2024, whereas Price To Sales Ratio is likely to drop 0.64 in 2024. Betterware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWMX

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Betterware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betterware by adding Betterware to a well-diversified portfolio.
Price Book
8.2522
Enterprise Value Ebitda
6.0161
Price Sales
0.0346
Shares Float
301.1 M
Dividend Share
29.124

Betterware Stock Price History Chart

There are several ways to analyze Betterware Stock price data. The simplest method is using a basic Betterware candlestick price chart, which shows Betterware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.78
Lowest PriceOctober 10, 202411.66

Betterware November 28, 2024 Stock Price Synopsis

Various analyses of Betterware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betterware Stock. It can be used to describe the percentage change in the price of Betterware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betterware Stock.
Betterware Price Daily Balance Of Power(0.47)
Betterware Price Action Indicator(0.36)
Betterware Accumulation Distribution 611.88 
Betterware Price Rate Of Daily Change 0.98 

Betterware November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Betterware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Betterware intraday prices and daily technical indicators to check the level of noise trading in Betterware Stock and then apply it to test your longer-term investment strategies against Betterware.

Betterware Stock Price History Data

The price series of Betterware for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.21 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 12.59. The median price for the last 90 days is 12.51. The company had 1:1 stock split on 12th of March 2020. Betterware de Mxico, issued dividends on 2024-11-08.
OpenHighLowCloseVolume
11/27/2024 12.71  12.95  12.40  12.45  14,407 
11/26/2024 12.84  13.04  12.55  12.71  45,429 
11/25/2024 12.45  12.82  12.45  12.75  31,065 
11/22/2024 12.10  12.43  12.10  12.24  21,093 
11/21/2024 12.01  12.23  12.01  12.10  16,173 
11/20/2024 11.99  12.16  11.67  12.00  49,756 
11/19/2024 12.19  12.19  12.01  12.05  22,363 
11/18/2024 12.07  12.23  12.05  12.07  19,700 
11/15/2024 12.04  12.26  12.04  12.07  13,485 
11/14/2024 12.08  12.34  12.06  12.09  20,091 
11/13/2024 12.50  12.50  12.00  12.17  45,334 
11/12/2024 12.81  12.81  12.30  12.36  36,936 
11/11/2024 12.61  12.79  12.54  12.73  40,472 
11/08/2024 12.98  12.98  12.51  12.53  36,703 
11/07/2024 12.77  12.91  12.60  12.73  35,800 
11/06/2024 12.25  12.75  11.78  12.48  30,300 
11/05/2024 12.41  12.62  12.22  12.27  24,300 
11/04/2024 12.37  12.56  12.27  12.36  14,800 
11/01/2024 12.54  12.63  12.20  12.29  16,900 
10/31/2024 12.70  12.88  12.26  12.37  16,700 
10/30/2024 12.53  13.07  12.41  12.78  21,300 
10/29/2024 12.25  12.58  12.20  12.53  18,500 
10/28/2024 12.48  12.69  12.28  12.35  33,500 
10/25/2024 12.18  12.63  12.01  12.51  45,600 
10/24/2024 12.13  12.16  11.86  12.01  33,500 
10/23/2024 11.98  12.10  11.85  11.98  23,500 
10/22/2024 12.40  12.40  11.97  12.03  25,600 
10/21/2024 12.23  12.43  12.10  12.14  23,100 
10/18/2024 12.22  12.35  12.08  12.23  19,100 
10/17/2024 12.29  12.43  12.14  12.24  18,400 
10/16/2024 12.26  12.47  12.14  12.44  26,200 
10/15/2024 12.28  12.48  12.13  12.24  12,500 
10/14/2024 12.33  12.57  12.13  12.33  22,000 
10/11/2024 11.85  12.60  11.85  12.50  31,900 
10/10/2024 12.68  12.79  11.48  11.66  65,200 
10/09/2024 12.64  12.76  12.64  12.68  10,000 
10/08/2024 12.75  12.82  12.57  12.73  9,200 
10/07/2024 12.75  13.03  12.61  12.66  32,000 
10/04/2024 13.14  13.14  12.60  12.99  22,300 
10/03/2024 13.10  13.13  12.96  12.97  11,300 
10/02/2024 12.66  13.03  12.66  13.03  15,900 
10/01/2024 12.25  12.89  12.25  12.77  13,900 
09/30/2024 12.76  12.96  12.23  12.35  31,000 
09/27/2024 12.76  12.98  12.75  12.82  12,300 
09/26/2024 12.82  13.05  12.62  12.76  28,100 
09/25/2024 12.99  12.99  12.55  12.67  19,300 
09/24/2024 12.98  13.11  12.78  12.89  49,600 
09/23/2024 13.22  13.41  12.94  12.94  32,900 
09/20/2024 13.41  13.49  13.25  13.42  10,400 
09/19/2024 13.63  13.63  13.35  13.41  12,100 
09/18/2024 13.74  13.74  13.33  13.41  14,700 
09/17/2024 13.77  13.98  13.54  13.64  16,900 
09/16/2024 13.20  13.79  13.20  13.78  54,500 
09/13/2024 13.37  13.48  13.14  13.20  30,500 
09/12/2024 12.34  13.29  12.34  13.20  47,400 
09/11/2024 11.88  12.27  11.69  12.23  50,500 
09/10/2024 11.79  11.95  11.42  11.80  35,200 
09/09/2024 12.66  12.76  11.61  11.77  115,000 
09/06/2024 12.42  12.59  11.88  12.04  61,200 
09/05/2024 12.06  12.50  12.06  12.43  28,500 
09/04/2024 12.62  12.69  12.05  12.08  32,700 

About Betterware Stock history

Betterware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betterware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betterware de Mxico, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betterware stock prices may prove useful in developing a viable investing in Betterware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.3 M38.8 M
Net Income Applicable To Common Shares845.4 M609.7 M

Betterware Stock Technical Analysis

Betterware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Betterware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Betterware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Betterware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Betterware's price direction in advance. Along with the technical and fundamental analysis of Betterware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betterware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Betterware Stock Analysis

When running Betterware's price analysis, check to measure Betterware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betterware is operating at the current time. Most of Betterware's value examination focuses on studying past and present price action to predict the probability of Betterware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betterware's price. Additionally, you may evaluate how the addition of Betterware to your portfolios can decrease your overall portfolio volatility.