Betterware De Mxico, Stock Price History
BWMX Stock | USD 12.45 0.26 2.05% |
Below is the normalized historical share price chart for Betterware de Mxico, extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betterware stands at 12.45, as last reported on the 28th of November, with the highest price reaching 12.95 and the lowest price hitting 12.40 during the day.
If you're considering investing in Betterware Stock, it is important to understand the factors that can impact its price. Betterware de Mxico, secures Sharpe Ratio (or Efficiency) of -0.0236, which signifies that the company had a -0.0236% return per unit of risk over the last 3 months. Betterware de Mxico, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Betterware's Risk Adjusted Performance of (0.02), standard deviation of 2.58, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
At this time, Betterware's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 340.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 834.3 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.29 in 2024, whereas Price To Sales Ratio is likely to drop 0.64 in 2024. Betterware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 2020 | 200 Day MA 15.3231 | 50 Day MA 12.7699 | Beta 1.019 |
Betterware |
Sharpe Ratio = -0.0236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BWMX |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Betterware is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betterware by adding Betterware to a well-diversified portfolio.
Price Book 8.2522 | Enterprise Value Ebitda 6.0161 | Price Sales 0.0346 | Shares Float 301.1 M | Dividend Share 29.124 |
Betterware Stock Price History Chart
There are several ways to analyze Betterware Stock price data. The simplest method is using a basic Betterware candlestick price chart, which shows Betterware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 13.78 |
Lowest Price | October 10, 2024 | 11.66 |
Betterware November 28, 2024 Stock Price Synopsis
Various analyses of Betterware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betterware Stock. It can be used to describe the percentage change in the price of Betterware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betterware Stock.Betterware Price Daily Balance Of Power | (0.47) | |
Betterware Price Action Indicator | (0.36) | |
Betterware Accumulation Distribution | 611.88 | |
Betterware Price Rate Of Daily Change | 0.98 |
Betterware November 28, 2024 Stock Price Analysis
Betterware Stock Price History Data
The price series of Betterware for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.21 with a coefficient of variation of 4.06. The prices are distributed with arithmetic mean of 12.59. The median price for the last 90 days is 12.51. The company had 1:1 stock split on 12th of March 2020. Betterware de Mxico, issued dividends on 2024-11-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 12.71 | 12.95 | 12.40 | 12.45 | 14,407 | |
11/26/2024 | 12.84 | 13.04 | 12.55 | 12.71 | 45,429 | |
11/25/2024 | 12.45 | 12.82 | 12.45 | 12.75 | 31,065 | |
11/22/2024 | 12.10 | 12.43 | 12.10 | 12.24 | 21,093 | |
11/21/2024 | 12.01 | 12.23 | 12.01 | 12.10 | 16,173 | |
11/20/2024 | 11.99 | 12.16 | 11.67 | 12.00 | 49,756 | |
11/19/2024 | 12.19 | 12.19 | 12.01 | 12.05 | 22,363 | |
11/18/2024 | 12.07 | 12.23 | 12.05 | 12.07 | 19,700 | |
11/15/2024 | 12.04 | 12.26 | 12.04 | 12.07 | 13,485 | |
11/14/2024 | 12.08 | 12.34 | 12.06 | 12.09 | 20,091 | |
11/13/2024 | 12.50 | 12.50 | 12.00 | 12.17 | 45,334 | |
11/12/2024 | 12.81 | 12.81 | 12.30 | 12.36 | 36,936 | |
11/11/2024 | 12.61 | 12.79 | 12.54 | 12.73 | 40,472 | |
11/08/2024 | 12.98 | 12.98 | 12.51 | 12.53 | 36,703 | |
11/07/2024 | 12.77 | 12.91 | 12.60 | 12.73 | 35,800 | |
11/06/2024 | 12.25 | 12.75 | 11.78 | 12.48 | 30,300 | |
11/05/2024 | 12.41 | 12.62 | 12.22 | 12.27 | 24,300 | |
11/04/2024 | 12.37 | 12.56 | 12.27 | 12.36 | 14,800 | |
11/01/2024 | 12.54 | 12.63 | 12.20 | 12.29 | 16,900 | |
10/31/2024 | 12.70 | 12.88 | 12.26 | 12.37 | 16,700 | |
10/30/2024 | 12.53 | 13.07 | 12.41 | 12.78 | 21,300 | |
10/29/2024 | 12.25 | 12.58 | 12.20 | 12.53 | 18,500 | |
10/28/2024 | 12.48 | 12.69 | 12.28 | 12.35 | 33,500 | |
10/25/2024 | 12.18 | 12.63 | 12.01 | 12.51 | 45,600 | |
10/24/2024 | 12.13 | 12.16 | 11.86 | 12.01 | 33,500 | |
10/23/2024 | 11.98 | 12.10 | 11.85 | 11.98 | 23,500 | |
10/22/2024 | 12.40 | 12.40 | 11.97 | 12.03 | 25,600 | |
10/21/2024 | 12.23 | 12.43 | 12.10 | 12.14 | 23,100 | |
10/18/2024 | 12.22 | 12.35 | 12.08 | 12.23 | 19,100 | |
10/17/2024 | 12.29 | 12.43 | 12.14 | 12.24 | 18,400 | |
10/16/2024 | 12.26 | 12.47 | 12.14 | 12.44 | 26,200 | |
10/15/2024 | 12.28 | 12.48 | 12.13 | 12.24 | 12,500 | |
10/14/2024 | 12.33 | 12.57 | 12.13 | 12.33 | 22,000 | |
10/11/2024 | 11.85 | 12.60 | 11.85 | 12.50 | 31,900 | |
10/10/2024 | 12.68 | 12.79 | 11.48 | 11.66 | 65,200 | |
10/09/2024 | 12.64 | 12.76 | 12.64 | 12.68 | 10,000 | |
10/08/2024 | 12.75 | 12.82 | 12.57 | 12.73 | 9,200 | |
10/07/2024 | 12.75 | 13.03 | 12.61 | 12.66 | 32,000 | |
10/04/2024 | 13.14 | 13.14 | 12.60 | 12.99 | 22,300 | |
10/03/2024 | 13.10 | 13.13 | 12.96 | 12.97 | 11,300 | |
10/02/2024 | 12.66 | 13.03 | 12.66 | 13.03 | 15,900 | |
10/01/2024 | 12.25 | 12.89 | 12.25 | 12.77 | 13,900 | |
09/30/2024 | 12.76 | 12.96 | 12.23 | 12.35 | 31,000 | |
09/27/2024 | 12.76 | 12.98 | 12.75 | 12.82 | 12,300 | |
09/26/2024 | 12.82 | 13.05 | 12.62 | 12.76 | 28,100 | |
09/25/2024 | 12.99 | 12.99 | 12.55 | 12.67 | 19,300 | |
09/24/2024 | 12.98 | 13.11 | 12.78 | 12.89 | 49,600 | |
09/23/2024 | 13.22 | 13.41 | 12.94 | 12.94 | 32,900 | |
09/20/2024 | 13.41 | 13.49 | 13.25 | 13.42 | 10,400 | |
09/19/2024 | 13.63 | 13.63 | 13.35 | 13.41 | 12,100 | |
09/18/2024 | 13.74 | 13.74 | 13.33 | 13.41 | 14,700 | |
09/17/2024 | 13.77 | 13.98 | 13.54 | 13.64 | 16,900 | |
09/16/2024 | 13.20 | 13.79 | 13.20 | 13.78 | 54,500 | |
09/13/2024 | 13.37 | 13.48 | 13.14 | 13.20 | 30,500 | |
09/12/2024 | 12.34 | 13.29 | 12.34 | 13.20 | 47,400 | |
09/11/2024 | 11.88 | 12.27 | 11.69 | 12.23 | 50,500 | |
09/10/2024 | 11.79 | 11.95 | 11.42 | 11.80 | 35,200 | |
09/09/2024 | 12.66 | 12.76 | 11.61 | 11.77 | 115,000 | |
09/06/2024 | 12.42 | 12.59 | 11.88 | 12.04 | 61,200 | |
09/05/2024 | 12.06 | 12.50 | 12.06 | 12.43 | 28,500 | |
09/04/2024 | 12.62 | 12.69 | 12.05 | 12.08 | 32,700 |
About Betterware Stock history
Betterware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betterware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betterware de Mxico, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betterware stock prices may prove useful in developing a viable investing in Betterware
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 37.3 M | 38.8 M | |
Net Income Applicable To Common Shares | 845.4 M | 609.7 M |
Betterware Stock Technical Analysis
Betterware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Betterware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betterware's price direction in advance. Along with the technical and fundamental analysis of Betterware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betterware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Betterware Stock Analysis
When running Betterware's price analysis, check to measure Betterware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betterware is operating at the current time. Most of Betterware's value examination focuses on studying past and present price action to predict the probability of Betterware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betterware's price. Additionally, you may evaluate how the addition of Betterware to your portfolios can decrease your overall portfolio volatility.