Best Inc Stock Price History
BEST Stock | USD 2.65 0.02 0.75% |
Below is the normalized historical share price chart for BEST Inc extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BEST stands at 2.65, as last reported on the 28th of November, with the highest price reaching 2.67 and the lowest price hitting 2.63 during the day.
If you're considering investing in BEST Stock, it is important to understand the factors that can impact its price. BEST Inc secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. BEST Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BEST's mean deviation of 0.261, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
At this time, BEST's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 14.7 M in 2024. . Price To Sales Ratio is likely to drop to 0.04 in 2024. Price Earnings Ratio is likely to drop to -0.44 in 2024. BEST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2017 | 200 Day MA 2.467 | 50 Day MA 2.7114 | Beta 0.806 |
BEST |
Sharpe Ratio = -0.1347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEST |
Estimated Market Risk
0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BEST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEST by adding BEST to a well-diversified portfolio.
Price Book 2.342 | Enterprise Value Ebitda (0.35) | Price Sales 0.0063 | Shares Float 173.6 M | Wall Street Target Price 3.26 |
BEST Stock Price History Chart
There are several ways to analyze BEST Stock price data. The simplest method is using a basic BEST candlestick price chart, which shows BEST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.76 |
Lowest Price | November 27, 2024 | 2.65 |
BEST November 28, 2024 Stock Price Synopsis
Various analyses of BEST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEST Stock. It can be used to describe the percentage change in the price of BEST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEST Stock.BEST Price Daily Balance Of Power | (0.50) | |
BEST Price Action Indicator | (0.01) | |
BEST Price Rate Of Daily Change | 0.99 |
BEST November 28, 2024 Stock Price Analysis
BEST Stock Price History Data
The price series of BEST for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.11 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.73. The company had 1:4 stock split on 4th of April 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.63 | 2.67 | 2.63 | 2.65 | ||
11/27/2024 | 2.63 | 2.67 | 2.63 | 2.65 | 57,281 | |
11/26/2024 | 2.63 | 2.68 | 2.63 | 2.67 | 2,475 | |
11/25/2024 | 2.65 | 2.68 | 2.65 | 2.67 | 15,482 | |
11/22/2024 | 2.66 | 2.66 | 2.65 | 2.66 | 4,367 | |
11/21/2024 | 2.67 | 2.67 | 2.65 | 2.66 | 25,248 | |
11/20/2024 | 2.68 | 2.68 | 2.67 | 2.68 | 9,345 | |
11/19/2024 | 2.66 | 2.69 | 2.65 | 2.68 | 39,793 | |
11/18/2024 | 2.60 | 2.69 | 2.60 | 2.68 | 4,465 | |
11/15/2024 | 2.67 | 2.70 | 2.67 | 2.69 | 11,747 | |
11/14/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3,648 | |
11/13/2024 | 2.69 | 2.69 | 2.68 | 2.69 | 8,367 | |
11/12/2024 | 2.70 | 2.70 | 2.69 | 2.69 | 3,700 | |
11/11/2024 | 2.68 | 2.72 | 2.68 | 2.70 | 4,032 | |
11/08/2024 | 2.70 | 2.71 | 2.70 | 2.71 | 11,397 | |
11/07/2024 | 2.70 | 2.72 | 2.68 | 2.71 | 29,086 | |
11/06/2024 | 2.70 | 2.71 | 2.70 | 2.70 | 6,196 | |
11/05/2024 | 2.71 | 2.71 | 2.70 | 2.70 | 1,972 | |
11/04/2024 | 2.72 | 2.72 | 2.70 | 2.71 | 8,441 | |
11/01/2024 | 2.71 | 2.71 | 2.70 | 2.70 | 3,597 | |
10/31/2024 | 2.71 | 2.72 | 2.70 | 2.71 | 4,328 | |
10/30/2024 | 2.70 | 2.71 | 2.69 | 2.71 | 6,174 | |
10/29/2024 | 2.69 | 2.71 | 2.69 | 2.71 | 8,530 | |
10/28/2024 | 2.70 | 2.71 | 2.69 | 2.69 | 19,785 | |
10/25/2024 | 2.69 | 2.72 | 2.68 | 2.70 | 20,836 | |
10/24/2024 | 2.70 | 2.70 | 2.69 | 2.70 | 1,513 | |
10/23/2024 | 2.70 | 2.73 | 2.70 | 2.73 | 5,390 | |
10/22/2024 | 2.67 | 2.73 | 2.67 | 2.70 | 18,760 | |
10/21/2024 | 2.67 | 2.73 | 2.67 | 2.70 | 49,487 | |
10/18/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2,761 | |
10/17/2024 | 2.72 | 2.72 | 2.69 | 2.71 | 2,896 | |
10/16/2024 | 2.72 | 2.73 | 2.72 | 2.73 | 3,083 | |
10/15/2024 | 2.72 | 2.73 | 2.72 | 2.73 | 5,631 | |
10/14/2024 | 2.67 | 2.71 | 2.67 | 2.71 | 3,936 | |
10/11/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 3,061 | |
10/10/2024 | 2.70 | 2.73 | 2.70 | 2.72 | 8,361 | |
10/09/2024 | 2.73 | 2.73 | 2.71 | 2.72 | 19,185 | |
10/08/2024 | 2.70 | 2.73 | 2.70 | 2.73 | 39,235 | |
10/07/2024 | 2.75 | 2.75 | 2.72 | 2.73 | 27,778 | |
10/04/2024 | 2.70 | 2.74 | 2.70 | 2.73 | 3,677 | |
10/03/2024 | 2.74 | 2.74 | 2.73 | 2.74 | 11,477 | |
10/02/2024 | 2.72 | 2.74 | 2.70 | 2.74 | 31,871 | |
10/01/2024 | 2.73 | 2.74 | 2.71 | 2.73 | 28,894 | |
09/30/2024 | 2.75 | 2.75 | 2.74 | 2.75 | 53,359 | |
09/27/2024 | 2.73 | 2.75 | 2.73 | 2.75 | 75,846 | |
09/26/2024 | 2.74 | 2.74 | 2.73 | 2.74 | 26,193 | |
09/25/2024 | 2.74 | 2.75 | 2.74 | 2.74 | 4,252 | |
09/24/2024 | 2.74 | 2.75 | 2.74 | 2.75 | 4,195 | |
09/23/2024 | 2.74 | 2.75 | 2.74 | 2.75 | 24,387 | |
09/20/2024 | 2.73 | 2.75 | 2.73 | 2.74 | 9,549 | |
09/19/2024 | 2.74 | 2.75 | 2.74 | 2.74 | 7,874 | |
09/18/2024 | 2.74 | 2.76 | 2.74 | 2.75 | 12,228 | |
09/17/2024 | 2.75 | 2.76 | 2.74 | 2.75 | 13,345 | |
09/16/2024 | 2.75 | 2.76 | 2.75 | 2.75 | 8,172 | |
09/13/2024 | 2.75 | 2.76 | 2.75 | 2.76 | 8,720 | |
09/12/2024 | 2.75 | 2.76 | 2.75 | 2.75 | 6,213 | |
09/11/2024 | 2.76 | 2.76 | 2.75 | 2.75 | 3,510 | |
09/10/2024 | 2.75 | 2.76 | 2.75 | 2.76 | 4,853 | |
09/09/2024 | 2.75 | 2.76 | 2.75 | 2.76 | 26,614 | |
09/06/2024 | 2.75 | 2.76 | 2.75 | 2.75 | 12,406 | |
09/05/2024 | 2.74 | 2.76 | 2.74 | 2.75 | 54,449 |
About BEST Stock history
BEST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BEST Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BEST stock prices may prove useful in developing a viable investing in BEST
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.1 M | 14.7 M | |
Net Loss | -1.7 B | -1.8 B |
BEST Stock Technical Analysis
BEST technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
BEST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEST's price direction in advance. Along with the technical and fundamental analysis of BEST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 1.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BEST Stock Analysis
When running BEST's price analysis, check to measure BEST's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BEST is operating at the current time. Most of BEST's value examination focuses on studying past and present price action to predict the probability of BEST's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BEST's price. Additionally, you may evaluate how the addition of BEST to your portfolios can decrease your overall portfolio volatility.