Best Buy Co Stock Price History

BBY Stock  USD 88.17  0.31  0.35%   
Below is the normalized historical share price chart for Best Buy Co extending back to April 18, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Best Buy stands at 88.17, as last reported on the 28th of November, with the highest price reaching 89.88 and the lowest price hitting 87.06 during the day.
IPO Date
19th of April 1985
200 Day MA
85.3269
50 Day MA
94.595
Beta
1.493
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Best Stock, it is important to understand the factors that can impact its price. Best Buy secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Best Buy Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Best Buy's Downside Deviation of 1.87, risk adjusted performance of 0.0177, and Mean Deviation of 1.37 to double-check the risk estimate we provide.
  
At this time, Best Buy's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to about 30.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.9 B in 2024. . Price Earnings Ratio is likely to rise to 256.24 in 2024, whereas Price To Sales Ratio is likely to drop 0.06 in 2024. Best Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBY

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Best Buy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Best Buy by adding Best Buy to a well-diversified portfolio.
Price Book
6.4293
Enterprise Value Ebitda
8.7654
Price Sales
0.4466
Shares Float
197.5 M
Dividend Share
3.72

Best Buy Stock Price History Chart

There are several ways to analyze Best Stock price data. The simplest method is using a basic Best candlestick price chart, which shows Best Buy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024103.3
Lowest PriceNovember 21, 202486.51

Best Buy November 28, 2024 Stock Price Synopsis

Various analyses of Best Buy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Best Stock. It can be used to describe the percentage change in the price of Best Buy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Best Stock.
Best Buy Price Rate Of Daily Change 1.00 
Best Buy Accumulation Distribution 125,871 
Best Buy Price Daily Balance Of Power(0.11)
Best Buy Price Action Indicator(0.45)

Best Buy November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Best Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Best Buy intraday prices and daily technical indicators to check the level of noise trading in Best Stock and then apply it to test your longer-term investment strategies against Best.

Best Stock Price History Data

The price series of Best Buy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.79 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 94.77. The median price for the last 90 days is 96.67. The company had 3:2 stock split on 4th of August 2005. Best Buy issued dividends on 2024-09-19.
OpenHighLowCloseVolume
11/27/2024 88.48  89.88  87.06  88.17  4,011,809 
11/26/2024 86.56  88.90  83.81  88.48  10,594,817 
11/25/2024 92.88  95.49  91.97  93.03  8,693,370 
11/22/2024 87.36  90.22  87.00  89.54  4,552,606 
11/21/2024 86.80  87.88  86.11  86.51  3,294,339 
11/20/2024 85.96  87.46  85.31  86.77  4,051,530 
11/19/2024 87.74  87.91  86.10  87.02  2,879,931 
11/18/2024 92.93  92.93  88.90  89.00  3,501,105 
11/15/2024 91.77  92.97  91.74  92.66  3,766,382 
11/14/2024 90.87  92.70  90.50  91.58  2,669,643 
11/13/2024 90.75  91.71  90.20  90.70  2,451,774 
11/12/2024 89.68  91.24  89.09  90.20  2,773,032 
11/11/2024 89.16  90.06  88.19  89.29  2,608,831 
11/08/2024 90.78  90.85  88.33  89.20  2,630,083 
11/07/2024 89.97  91.54  89.74  90.11  2,453,101 
11/06/2024 88.87  90.00  85.81  89.40  4,938,742 
11/05/2024 91.76  92.84  91.08  92.84  2,260,392 
11/04/2024 91.31  94.18  91.23  92.82  2,585,128 
11/01/2024 90.53  91.56  90.22  90.90  1,975,517 
10/31/2024 89.95  90.72  89.30  90.43  2,670,359 
10/30/2024 89.98  91.32  89.57  90.41  2,201,345 
10/29/2024 90.67  91.19  89.21  89.97  3,407,581 
10/28/2024 93.25  93.97  91.51  91.54  2,196,917 
10/25/2024 94.12  94.50  92.16  92.68  2,022,864 
10/24/2024 93.59  94.23  93.00  94.12  1,324,486 
10/23/2024 93.31  93.96  92.60  93.35  1,500,828 
10/22/2024 92.80  93.87  91.86  93.77  2,032,604 
10/21/2024 95.96  96.31  92.94  93.17  2,322,853 
10/18/2024 96.51  96.77  95.97  96.14  1,864,598 
10/17/2024 99.00  99.00  96.09  96.28  2,392,235 
10/16/2024 98.24  99.80  97.86  98.68  2,454,192 
10/15/2024 97.15  99.38  97.13  97.57  2,369,163 
10/14/2024 96.62  97.05  95.45  96.91  2,321,443 
10/11/2024 97.57  98.79  97.05  97.44  2,137,657 
10/10/2024 97.89  98.33  96.73  97.52  1,981,028 
10/09/2024 98.20  98.72  97.57  98.64  1,689,326 
10/08/2024 97.72  98.81  97.59  98.33  1,988,643 
10/07/2024 99.81  100.09  96.85  97.82  3,012,449 
10/04/2024 99.21  101.04  98.66  99.61  2,170,911 
10/03/2024 98.91  99.26  96.60  98.19  3,606,345 
10/02/2024 100.62  101.42  99.32  99.71  1,782,546 
10/01/2024 102.62  103.10  100.30  101.35  2,375,338 
09/30/2024 102.56  103.48  102.24  103.30  2,806,863 
09/27/2024 101.41  102.66  100.81  102.26  3,873,742 
09/26/2024 98.56  100.18  98.24  100.00  2,838,799 
09/25/2024 98.80  98.81  97.57  97.84  2,146,975 
09/24/2024 98.22  99.00  97.85  98.98  2,046,963 
09/23/2024 97.87  98.23  96.70  97.86  2,078,428 
09/20/2024 98.37  98.50  96.77  97.30  3,241,379 
09/19/2024 99.46  100.94  98.27  98.46  2,897,312 
09/18/2024 98.56  99.41  97.87  98.13  2,319,243 
09/17/2024 98.43  99.33  98.07  98.54  2,128,074 
09/16/2024 97.81  98.20  96.17  97.85  2,617,815 
09/13/2024 97.58  98.52  97.04  97.52  1,942,976 
09/12/2024 96.43  97.49  95.57  96.82  1,957,358 
09/11/2024 95.16  96.79  93.93  96.67  3,063,175 
09/10/2024 96.79  96.86  94.51  95.46  3,651,746 
09/09/2024 97.84  98.24  96.37  97.16  3,263,725 
09/06/2024 98.36  99.47  97.09  97.57  2,463,218 
09/05/2024 99.27  100.05  97.97  98.47  1,965,398 
09/04/2024 99.70  100.07  98.12  99.01  3,301,861 

About Best Buy Stock history

Best Buy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Best is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Best Buy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Best Buy stock prices may prove useful in developing a viable investing in Best Buy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding218.5 M386 M
Net Income Applicable To Common Shares1.6 B1.7 B

Best Buy Stock Technical Analysis

Best Buy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Best Buy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Best Buy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Best Buy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Best Buy's price direction in advance. Along with the technical and fundamental analysis of Best Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Best to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Best Stock Analysis

When running Best Buy's price analysis, check to measure Best Buy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Best Buy is operating at the current time. Most of Best Buy's value examination focuses on studying past and present price action to predict the probability of Best Buy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Best Buy's price. Additionally, you may evaluate how the addition of Best Buy to your portfolios can decrease your overall portfolio volatility.