Best Buy Co Stock Price History
BBY Stock | USD 88.17 0.31 0.35% |
Below is the normalized historical share price chart for Best Buy Co extending back to April 18, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Best Buy stands at 88.17, as last reported on the 28th of November, with the highest price reaching 89.88 and the lowest price hitting 87.06 during the day.
If you're considering investing in Best Stock, it is important to understand the factors that can impact its price. Best Buy secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Best Buy Co exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Best Buy's Downside Deviation of 1.87, risk adjusted performance of 0.0177, and Mean Deviation of 1.37 to double-check the risk estimate we provide.
At this time, Best Buy's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock is likely to rise to about 30.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.9 B in 2024. . Price Earnings Ratio is likely to rise to 256.24 in 2024, whereas Price To Sales Ratio is likely to drop 0.06 in 2024. Best Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 1985 | 200 Day MA 85.3269 | 50 Day MA 94.595 | Beta 1.493 |
Best |
Sharpe Ratio = -0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBY |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Best Buy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Best Buy by adding Best Buy to a well-diversified portfolio.
Price Book 6.4293 | Enterprise Value Ebitda 8.7654 | Price Sales 0.4466 | Shares Float 197.5 M | Dividend Share 3.72 |
Best Buy Stock Price History Chart
There are several ways to analyze Best Stock price data. The simplest method is using a basic Best candlestick price chart, which shows Best Buy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 103.3 |
Lowest Price | November 21, 2024 | 86.51 |
Best Buy November 28, 2024 Stock Price Synopsis
Various analyses of Best Buy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Best Stock. It can be used to describe the percentage change in the price of Best Buy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Best Stock.Best Buy Price Rate Of Daily Change | 1.00 | |
Best Buy Accumulation Distribution | 125,871 | |
Best Buy Price Daily Balance Of Power | (0.11) | |
Best Buy Price Action Indicator | (0.45) |
Best Buy November 28, 2024 Stock Price Analysis
Best Stock Price History Data
The price series of Best Buy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.79 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 94.77. The median price for the last 90 days is 96.67. The company had 3:2 stock split on 4th of August 2005. Best Buy issued dividends on 2024-09-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 88.48 | 89.88 | 87.06 | 88.17 | 4,011,809 | |
11/26/2024 | 86.56 | 88.90 | 83.81 | 88.48 | 10,594,817 | |
11/25/2024 | 92.88 | 95.49 | 91.97 | 93.03 | 8,693,370 | |
11/22/2024 | 87.36 | 90.22 | 87.00 | 89.54 | 4,552,606 | |
11/21/2024 | 86.80 | 87.88 | 86.11 | 86.51 | 3,294,339 | |
11/20/2024 | 85.96 | 87.46 | 85.31 | 86.77 | 4,051,530 | |
11/19/2024 | 87.74 | 87.91 | 86.10 | 87.02 | 2,879,931 | |
11/18/2024 | 92.93 | 92.93 | 88.90 | 89.00 | 3,501,105 | |
11/15/2024 | 91.77 | 92.97 | 91.74 | 92.66 | 3,766,382 | |
11/14/2024 | 90.87 | 92.70 | 90.50 | 91.58 | 2,669,643 | |
11/13/2024 | 90.75 | 91.71 | 90.20 | 90.70 | 2,451,774 | |
11/12/2024 | 89.68 | 91.24 | 89.09 | 90.20 | 2,773,032 | |
11/11/2024 | 89.16 | 90.06 | 88.19 | 89.29 | 2,608,831 | |
11/08/2024 | 90.78 | 90.85 | 88.33 | 89.20 | 2,630,083 | |
11/07/2024 | 89.97 | 91.54 | 89.74 | 90.11 | 2,453,101 | |
11/06/2024 | 88.87 | 90.00 | 85.81 | 89.40 | 4,938,742 | |
11/05/2024 | 91.76 | 92.84 | 91.08 | 92.84 | 2,260,392 | |
11/04/2024 | 91.31 | 94.18 | 91.23 | 92.82 | 2,585,128 | |
11/01/2024 | 90.53 | 91.56 | 90.22 | 90.90 | 1,975,517 | |
10/31/2024 | 89.95 | 90.72 | 89.30 | 90.43 | 2,670,359 | |
10/30/2024 | 89.98 | 91.32 | 89.57 | 90.41 | 2,201,345 | |
10/29/2024 | 90.67 | 91.19 | 89.21 | 89.97 | 3,407,581 | |
10/28/2024 | 93.25 | 93.97 | 91.51 | 91.54 | 2,196,917 | |
10/25/2024 | 94.12 | 94.50 | 92.16 | 92.68 | 2,022,864 | |
10/24/2024 | 93.59 | 94.23 | 93.00 | 94.12 | 1,324,486 | |
10/23/2024 | 93.31 | 93.96 | 92.60 | 93.35 | 1,500,828 | |
10/22/2024 | 92.80 | 93.87 | 91.86 | 93.77 | 2,032,604 | |
10/21/2024 | 95.96 | 96.31 | 92.94 | 93.17 | 2,322,853 | |
10/18/2024 | 96.51 | 96.77 | 95.97 | 96.14 | 1,864,598 | |
10/17/2024 | 99.00 | 99.00 | 96.09 | 96.28 | 2,392,235 | |
10/16/2024 | 98.24 | 99.80 | 97.86 | 98.68 | 2,454,192 | |
10/15/2024 | 97.15 | 99.38 | 97.13 | 97.57 | 2,369,163 | |
10/14/2024 | 96.62 | 97.05 | 95.45 | 96.91 | 2,321,443 | |
10/11/2024 | 97.57 | 98.79 | 97.05 | 97.44 | 2,137,657 | |
10/10/2024 | 97.89 | 98.33 | 96.73 | 97.52 | 1,981,028 | |
10/09/2024 | 98.20 | 98.72 | 97.57 | 98.64 | 1,689,326 | |
10/08/2024 | 97.72 | 98.81 | 97.59 | 98.33 | 1,988,643 | |
10/07/2024 | 99.81 | 100.09 | 96.85 | 97.82 | 3,012,449 | |
10/04/2024 | 99.21 | 101.04 | 98.66 | 99.61 | 2,170,911 | |
10/03/2024 | 98.91 | 99.26 | 96.60 | 98.19 | 3,606,345 | |
10/02/2024 | 100.62 | 101.42 | 99.32 | 99.71 | 1,782,546 | |
10/01/2024 | 102.62 | 103.10 | 100.30 | 101.35 | 2,375,338 | |
09/30/2024 | 102.56 | 103.48 | 102.24 | 103.30 | 2,806,863 | |
09/27/2024 | 101.41 | 102.66 | 100.81 | 102.26 | 3,873,742 | |
09/26/2024 | 98.56 | 100.18 | 98.24 | 100.00 | 2,838,799 | |
09/25/2024 | 98.80 | 98.81 | 97.57 | 97.84 | 2,146,975 | |
09/24/2024 | 98.22 | 99.00 | 97.85 | 98.98 | 2,046,963 | |
09/23/2024 | 97.87 | 98.23 | 96.70 | 97.86 | 2,078,428 | |
09/20/2024 | 98.37 | 98.50 | 96.77 | 97.30 | 3,241,379 | |
09/19/2024 | 99.46 | 100.94 | 98.27 | 98.46 | 2,897,312 | |
09/18/2024 | 98.56 | 99.41 | 97.87 | 98.13 | 2,319,243 | |
09/17/2024 | 98.43 | 99.33 | 98.07 | 98.54 | 2,128,074 | |
09/16/2024 | 97.81 | 98.20 | 96.17 | 97.85 | 2,617,815 | |
09/13/2024 | 97.58 | 98.52 | 97.04 | 97.52 | 1,942,976 | |
09/12/2024 | 96.43 | 97.49 | 95.57 | 96.82 | 1,957,358 | |
09/11/2024 | 95.16 | 96.79 | 93.93 | 96.67 | 3,063,175 | |
09/10/2024 | 96.79 | 96.86 | 94.51 | 95.46 | 3,651,746 | |
09/09/2024 | 97.84 | 98.24 | 96.37 | 97.16 | 3,263,725 | |
09/06/2024 | 98.36 | 99.47 | 97.09 | 97.57 | 2,463,218 | |
09/05/2024 | 99.27 | 100.05 | 97.97 | 98.47 | 1,965,398 | |
09/04/2024 | 99.70 | 100.07 | 98.12 | 99.01 | 3,301,861 |
About Best Buy Stock history
Best Buy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Best is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Best Buy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Best Buy stock prices may prove useful in developing a viable investing in Best Buy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 218.5 M | 386 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Best Buy Stock Technical Analysis
Best Buy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Best Buy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Best Buy's price direction in advance. Along with the technical and fundamental analysis of Best Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Best to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0177 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Best Stock Analysis
When running Best Buy's price analysis, check to measure Best Buy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Best Buy is operating at the current time. Most of Best Buy's value examination focuses on studying past and present price action to predict the probability of Best Buy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Best Buy's price. Additionally, you may evaluate how the addition of Best Buy to your portfolios can decrease your overall portfolio volatility.