Berkshire Hills Bancorp Stock Price History
| BHLB Stock | USD 26.12 0.13 0.50% |
Below is the normalized historical share price chart for Berkshire Hills Bancorp extending back to June 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Berkshire Hills stands at 26.12, as last reported on the 22nd of March, with the highest price reaching 26.39 and the lowest price hitting 25.86 during the day.
If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. Berkshire Hills Bancorp secures Sharpe Ratio (or Efficiency) of -0.0972, which signifies that the company had a -0.0972 % return per unit of risk over the last 3 months. Berkshire Hills Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Berkshire Hills' Standard Deviation of 1.43, mean deviation of 1.11, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
At present, Berkshire Hills' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 637.6 K, whereas Total Stockholder Equity is forecasted to decline to about 747.8 M. . At present, Berkshire Hills' Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 20.20, whereas Price Book Value Ratio is forecasted to decline to 0.78. Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2000 | 200 Day MA 27.1038 | 50 Day MA 28.095 | Beta 0.851 |
Berkshire |
Sharpe Ratio = -0.0972
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHLB |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Berkshire Hills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Hills by adding Berkshire Hills to a well-diversified portfolio.
Price Book 1.0377 | Price Sales 3.2379 | Shares Float 45.1 M | Dividend Share 0.72 | Wall Street Target Price 34.55 |
Berkshire Hills Stock Price History Chart
There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Hills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 30.29 |
| Lowest Price | March 13, 2025 | 25.75 |
Berkshire Hills March 22, 2025 Stock Price Synopsis
Various analyses of Berkshire Hills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkshire Stock. It can be used to describe the percentage change in the price of Berkshire Hills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkshire Stock.| Berkshire Hills Price Action Indicator | (0.07) | |
| Berkshire Hills Price Rate Of Daily Change | 1.00 | |
| Berkshire Hills Price Daily Balance Of Power | (0.25) |
Berkshire Hills March 22, 2025 Stock Price Analysis
Berkshire Stock Price History Data
The price series of Berkshire Hills for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.54 with a coefficient of variation of 4.13. The prices are distributed with arithmetic mean of 28.08. The median price for the last 90 days is 28.24. The company issued dividends on 2025-02-20.| Open | High | Low | Close | Volume | ||
03/22/2025 | 26.20 | 26.39 | 25.86 | 26.12 | ||
| 03/21/2025 | 26.20 | 26.39 | 25.86 | 26.12 | 1,801,673 | |
| 03/20/2025 | 26.11 | 26.64 | 26.11 | 26.25 | 401,507 | |
| 03/19/2025 | 26.44 | 26.66 | 26.07 | 26.33 | 456,245 | |
| 03/18/2025 | 26.02 | 26.44 | 25.85 | 26.32 | 653,300 | |
| 03/17/2025 | 26.30 | 26.50 | 26.07 | 26.15 | 488,419 | |
| 03/14/2025 | 25.94 | 26.40 | 25.81 | 26.28 | 743,629 | |
| 03/13/2025 | 26.15 | 26.28 | 25.74 | 25.75 | 451,768 | |
| 03/12/2025 | 26.14 | 26.19 | 25.68 | 26.05 | 647,116 | |
| 03/11/2025 | 25.83 | 26.33 | 25.67 | 25.88 | 969,626 | |
| 03/10/2025 | 25.99 | 26.30 | 25.68 | 25.76 | 945,287 | |
| 03/07/2025 | 26.59 | 26.68 | 26.07 | 26.48 | 797,693 | |
| 03/06/2025 | 26.87 | 26.88 | 26.43 | 26.67 | 513,980 | |
| 03/05/2025 | 27.04 | 27.42 | 26.61 | 27.07 | 589,007 | |
| 03/04/2025 | 27.80 | 27.84 | 26.91 | 26.97 | 822,237 | |
| 03/03/2025 | 28.61 | 28.74 | 27.80 | 28.11 | 413,078 | |
| 02/28/2025 | 28.22 | 28.60 | 28.10 | 28.49 | 433,087 | |
| 02/27/2025 | 28.11 | 28.29 | 27.91 | 28.12 | 639,951 | |
| 02/26/2025 | 28.29 | 28.56 | 27.88 | 28.24 | 426,759 | |
| 02/25/2025 | 28.06 | 28.41 | 28.01 | 28.27 | 405,037 | |
| 02/24/2025 | 28.29 | 28.29 | 27.82 | 27.90 | 373,456 | |
| 02/21/2025 | 28.88 | 28.88 | 28.03 | 28.06 | 314,407 | |
| 02/20/2025 | 28.90 | 29.05 | 28.21 | 28.61 | 553,562 | |
| 02/19/2025 | 29.04 | 29.16 | 28.85 | 29.03 | 391,730 | |
| 02/18/2025 | 29.03 | 29.29 | 28.88 | 29.29 | 372,219 | |
| 02/14/2025 | 29.46 | 29.70 | 29.06 | 29.20 | 174,333 | |
| 02/13/2025 | 29.53 | 29.53 | 29.01 | 29.40 | 398,568 | |
| 02/12/2025 | 29.54 | 29.59 | 29.21 | 29.33 | 344,212 | |
| 02/11/2025 | 29.35 | 29.99 | 29.32 | 29.99 | 431,157 | |
| 02/10/2025 | 29.92 | 29.92 | 29.42 | 29.47 | 188,468 | |
| 02/07/2025 | 30.27 | 30.27 | 29.38 | 29.86 | 300,097 | |
| 02/06/2025 | 29.95 | 30.31 | 29.72 | 30.29 | 272,873 | |
| 02/05/2025 | 29.82 | 29.88 | 29.37 | 29.88 | 350,046 | |
| 02/04/2025 | 28.72 | 29.77 | 28.65 | 29.72 | 395,609 | |
| 02/03/2025 | 28.61 | 28.95 | 28.15 | 28.76 | 410,864 | |
| 01/31/2025 | 28.95 | 29.51 | 28.83 | 29.23 | 599,093 | |
| 01/30/2025 | 28.72 | 29.54 | 27.95 | 28.95 | 432,872 | |
| 01/29/2025 | 28.40 | 28.83 | 27.97 | 28.39 | 621,593 | |
| 01/28/2025 | 28.32 | 28.72 | 28.22 | 28.65 | 611,607 | |
| 01/27/2025 | 28.43 | 28.88 | 28.27 | 28.47 | 307,993 | |
| 01/24/2025 | 27.89 | 28.34 | 27.84 | 28.15 | 485,542 | |
| 01/23/2025 | 28.10 | 28.33 | 27.88 | 28.04 | 260,806 | |
| 01/22/2025 | 28.37 | 28.55 | 27.99 | 28.03 | 369,920 | |
| 01/21/2025 | 28.56 | 28.83 | 28.37 | 28.54 | 344,665 | |
| 01/17/2025 | 28.56 | 28.73 | 28.09 | 28.32 | 236,847 | |
| 01/16/2025 | 28.21 | 28.45 | 27.81 | 28.32 | 809,596 | |
| 01/15/2025 | 29.08 | 29.08 | 28.15 | 28.39 | 262,408 | |
| 01/14/2025 | 27.57 | 28.09 | 27.44 | 28.05 | 271,455 | |
| 01/13/2025 | 26.90 | 27.32 | 26.85 | 27.30 | 465,868 | |
| 01/10/2025 | 27.19 | 27.33 | 26.56 | 27.09 | 475,833 | |
| 01/08/2025 | 27.49 | 27.85 | 27.38 | 27.72 | 354,560 | |
| 01/07/2025 | 27.90 | 28.14 | 27.32 | 27.67 | 330,263 | |
| 01/06/2025 | 28.05 | 28.57 | 27.81 | 27.83 | 497,001 | |
| 01/03/2025 | 27.90 | 28.10 | 27.18 | 28.05 | 201,369 | |
| 01/02/2025 | 28.46 | 28.54 | 27.74 | 27.77 | 353,391 | |
| 12/31/2024 | 28.15 | 28.32 | 27.86 | 28.25 | 433,537 | |
| 12/30/2024 | 28.00 | 28.27 | 27.71 | 28.06 | 243,194 | |
| 12/27/2024 | 28.23 | 28.53 | 27.77 | 28.13 | 297,098 | |
| 12/26/2024 | 28.28 | 28.55 | 28.07 | 28.48 | 294,033 | |
| 12/24/2024 | 28.57 | 28.64 | 28.09 | 28.48 | 241,893 | |
| 12/23/2024 | 28.17 | 28.57 | 28.14 | 28.42 | 346,334 |
About Berkshire Hills Stock history
Berkshire Hills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Hills Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Hills stock prices may prove useful in developing a viable investing in Berkshire Hills
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.8 M | 26.1 M | |
| Net Income Applicable To Common Shares | 83.3 M | 87.4 M |
Berkshire Hills Stock Technical Analysis
Berkshire Hills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Berkshire Hills Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkshire Hills' price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Berkshire Stock analysis
When running Berkshire Hills' price analysis, check to measure Berkshire Hills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkshire Hills is operating at the current time. Most of Berkshire Hills' value examination focuses on studying past and present price action to predict the probability of Berkshire Hills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkshire Hills' price. Additionally, you may evaluate how the addition of Berkshire Hills to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |