Bentley Systems Stock Price History
| BSY Stock | USD 42.01 0.07 0.17% |
Below is the normalized historical share price chart for Bentley Systems extending back to September 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bentley Systems stands at 42.01, as last reported on the 20th of March, with the highest price reaching 42.50 and the lowest price hitting 41.77 during the day.
If you're considering investing in Bentley Stock, it is important to understand the factors that can impact its price. Bentley Systems secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Bentley Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bentley Systems' Risk Adjusted Performance of (0.09), standard deviation of 1.59, and Mean Deviation of 1.32 to double-check the risk estimate we provide.
At this time, Bentley Systems' Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to rise to about 3.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 712.5 M in 2025. . At this time, Bentley Systems' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 90.46 in 2025, whereas Price Book Value Ratio is likely to drop 13.42 in 2025. Bentley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2020 | 200 Day MA 48.1943 | 50 Day MA 45.2138 | Beta 1.043 |
Bentley |
Sharpe Ratio = -0.1407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BSY |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bentley Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bentley Systems by adding Bentley Systems to a well-diversified portfolio.
Price Book 12.3543 | Enterprise Value Ebitda 37.1912 | Price Sales 9.5046 | Shares Float 158.5 M | Dividend Share 0.24 |
Bentley Systems Stock Price History Chart
There are several ways to analyze Bentley Stock price data. The simplest method is using a basic Bentley candlestick price chart, which shows Bentley Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 48.14 |
| Lowest Price | March 13, 2025 | 40.11 |
Bentley Systems March 20, 2025 Stock Price Synopsis
Various analyses of Bentley Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bentley Stock. It can be used to describe the percentage change in the price of Bentley Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bentley Stock.| Bentley Systems Price Daily Balance Of Power | 0.10 | |
| Bentley Systems Price Action Indicator | (0.09) | |
| Bentley Systems Accumulation Distribution | 22,224 | |
| Bentley Systems Price Rate Of Daily Change | 1.00 |
Bentley Systems March 20, 2025 Stock Price Analysis
Bentley Stock Price History Data
The price series of Bentley Systems for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.43 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 45.79. The median price for the last 90 days is 46.5. The company had 1:10 stock split on 19th of June 1996. Bentley Systems issued dividends on 2025-03-19.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 41.98 | 42.50 | 41.77 | 42.01 | 1,293,878 | |
| 03/18/2025 | 42.36 | 42.45 | 41.62 | 41.94 | 1,032,879 | |
| 03/17/2025 | 41.73 | 42.65 | 41.25 | 42.43 | 1,017,379 | |
| 03/14/2025 | 40.40 | 41.58 | 40.25 | 41.44 | 1,601,155 | |
| 03/13/2025 | 40.64 | 40.77 | 39.98 | 40.11 | 1,387,068 | |
| 03/12/2025 | 41.82 | 41.97 | 40.69 | 40.79 | 964,842 | |
| 03/11/2025 | 41.30 | 42.27 | 40.78 | 41.52 | 1,848,547 | |
| 03/10/2025 | 42.46 | 42.69 | 40.98 | 41.14 | 2,350,010 | |
| 03/07/2025 | 42.91 | 43.43 | 42.23 | 43.02 | 1,222,729 | |
| 03/06/2025 | 42.96 | 43.27 | 42.56 | 43.01 | 1,120,283 | |
| 03/05/2025 | 42.14 | 43.67 | 41.84 | 43.39 | 1,553,354 | |
| 03/04/2025 | 42.67 | 43.05 | 41.96 | 42.22 | 1,703,843 | |
| 03/03/2025 | 44.50 | 44.50 | 42.52 | 42.83 | 1,824,786 | |
| 02/28/2025 | 42.69 | 44.08 | 42.46 | 43.90 | 2,708,554 | |
| 02/27/2025 | 44.43 | 45.20 | 43.75 | 44.04 | 2,412,994 | |
| 02/26/2025 | 45.70 | 48.26 | 44.47 | 44.62 | 3,064,267 | |
| 02/25/2025 | 46.55 | 46.83 | 45.58 | 45.68 | 1,948,190 | |
| 02/24/2025 | 45.83 | 46.72 | 45.21 | 46.63 | 1,296,787 | |
| 02/21/2025 | 46.63 | 46.63 | 45.48 | 45.59 | 946,735 | |
| 02/20/2025 | 47.45 | 47.46 | 46.29 | 46.53 | 1,068,778 | |
| 02/19/2025 | 47.65 | 47.71 | 46.90 | 47.44 | 757,091 | |
| 02/18/2025 | 47.20 | 47.79 | 47.00 | 47.70 | 1,710,810 | |
| 02/14/2025 | 46.86 | 47.28 | 46.54 | 47.25 | 895,734 | |
| 02/13/2025 | 46.16 | 46.73 | 45.71 | 46.71 | 772,044 | |
| 02/12/2025 | 46.16 | 46.44 | 45.71 | 46.08 | 690,170 | |
| 02/11/2025 | 45.98 | 46.75 | 45.94 | 46.63 | 1,153,148 | |
| 02/10/2025 | 46.00 | 46.35 | 45.79 | 46.31 | 561,714 | |
| 02/07/2025 | 46.74 | 47.06 | 45.50 | 45.77 | 957,473 | |
| 02/06/2025 | 47.01 | 47.14 | 46.46 | 46.74 | 750,938 | |
| 02/05/2025 | 46.74 | 47.21 | 46.36 | 46.99 | 660,947 | |
| 02/04/2025 | 46.21 | 46.74 | 46.00 | 46.70 | 954,558 | |
| 02/03/2025 | 45.77 | 46.28 | 45.33 | 45.86 | 1,025,055 | |
| 01/31/2025 | 45.97 | 46.58 | 45.75 | 46.55 | 1,825,769 | |
| 01/30/2025 | 45.47 | 46.16 | 45.42 | 45.92 | 1,269,794 | |
| 01/29/2025 | 46.60 | 46.62 | 45.32 | 45.58 | 803,283 | |
| 01/28/2025 | 47.16 | 47.71 | 46.52 | 46.58 | 1,393,213 | |
| 01/27/2025 | 45.70 | 47.41 | 45.66 | 47.24 | 1,356,293 | |
| 01/24/2025 | 46.45 | 46.47 | 45.75 | 46.10 | 1,071,888 | |
| 01/23/2025 | 46.27 | 46.53 | 45.86 | 46.35 | 882,981 | |
| 01/22/2025 | 46.43 | 46.69 | 45.82 | 46.56 | 1,632,254 | |
| 01/21/2025 | 45.47 | 46.27 | 45.25 | 46.18 | 1,485,334 | |
| 01/17/2025 | 46.93 | 46.93 | 45.07 | 45.44 | 3,051,567 | |
| 01/16/2025 | 46.17 | 47.08 | 45.86 | 45.98 | 2,137,658 | |
| 01/15/2025 | 47.08 | 47.21 | 46.13 | 46.38 | 914,151 | |
| 01/14/2025 | 45.68 | 46.53 | 45.45 | 46.50 | 701,372 | |
| 01/13/2025 | 45.50 | 45.58 | 44.85 | 45.36 | 931,407 | |
| 01/10/2025 | 46.00 | 46.51 | 45.56 | 45.86 | 935,775 | |
| 01/08/2025 | 46.18 | 46.95 | 46.09 | 46.74 | 772,772 | |
| 01/07/2025 | 46.91 | 47.52 | 46.06 | 46.42 | 1,404,611 | |
| 01/06/2025 | 47.19 | 47.81 | 46.78 | 46.87 | 635,574 | |
| 01/03/2025 | 46.50 | 47.46 | 46.47 | 47.07 | 688,025 | |
| 01/02/2025 | 47.01 | 47.35 | 46.27 | 46.50 | 904,441 | |
| 12/31/2024 | 47.47 | 47.57 | 46.55 | 46.70 | 554,980 | |
| 12/30/2024 | 47.15 | 47.75 | 46.68 | 47.58 | 561,039 | |
| 12/27/2024 | 47.36 | 47.61 | 47.03 | 47.58 | 652,540 | |
| 12/26/2024 | 47.82 | 48.12 | 47.46 | 47.53 | 400,543 | |
| 12/24/2024 | 48.05 | 48.25 | 47.79 | 48.01 | 299,898 | |
| 12/23/2024 | 47.80 | 47.96 | 47.18 | 47.91 | 683,114 | |
| 12/20/2024 | 47.50 | 48.40 | 47.28 | 48.14 | 2,583,407 | |
| 12/19/2024 | 47.51 | 48.78 | 46.98 | 47.74 | 1,264,205 | |
| 12/18/2024 | 48.57 | 48.86 | 46.98 | 47.18 | 1,190,451 |
About Bentley Systems Stock history
Bentley Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bentley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bentley Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bentley Systems stock prices may prove useful in developing a viable investing in Bentley Systems
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 333.8 M | 335.4 M | |
| Net Income Applicable To Common Shares | 200.9 M | 211 M |
Bentley Systems Stock Technical Analysis
Bentley Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Bentley Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bentley Systems' price direction in advance. Along with the technical and fundamental analysis of Bentley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bentley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bentley Stock Analysis
When running Bentley Systems' price analysis, check to measure Bentley Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bentley Systems is operating at the current time. Most of Bentley Systems' value examination focuses on studying past and present price action to predict the probability of Bentley Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bentley Systems' price. Additionally, you may evaluate how the addition of Bentley Systems to your portfolios can decrease your overall portfolio volatility.