Benson Hill, Common Stock Price History

BHIL Stock  USD 0.38  0.27  40.92%   
If you're considering investing in Benson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Benson Hill, stands at 0.38, as last reported on the 20th of March, with the highest price reaching 0.46 and the lowest price hitting 0.34 during the day. Benson Hill, Common secures Sharpe Ratio (or Efficiency) of -0.0993, which signifies that the company had a -0.0993 % return per unit of risk over the last 3 months. Benson Hill, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Benson Hill,'s Standard Deviation of 17.7, mean deviation of 8.48, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, Benson Hill,'s Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 360.6 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 4.6 M. . Price Earnings To Growth Ratio is expected to rise to 0.02 this year, although the value of Price To Sales Ratio will most likely fall to 0.08. Benson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHIL

Estimated Market Risk

 18.98
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Benson Hill, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benson Hill, by adding Benson Hill, to a well-diversified portfolio.
Price Book
0.147
Enterprise Value Ebitda
(5.77)
Price Sales
0.0085
Shares Float
4.8 M
Wall Street Target Price
0.3

Benson Hill, Stock Price History Chart

There are several ways to analyze Benson Stock price data. The simplest method is using a basic Benson candlestick price chart, which shows Benson Hill, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20253.95
Lowest PriceMarch 20, 20250.384

Benson Hill, March 20, 2025 Stock Price Synopsis

Various analyses of Benson Hill,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benson Stock. It can be used to describe the percentage change in the price of Benson Hill, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benson Stock.
Benson Hill, Price Action Indicator(0.15)
Benson Hill, Price Daily Balance Of Power(2.22)
Benson Hill, Price Rate Of Daily Change 0.59 
Benson Hill, Accumulation Distribution 379,450 

Benson Hill, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benson Hill, intraday prices and daily technical indicators to check the level of noise trading in Benson Stock and then apply it to test your longer-term investment strategies against Benson.

Benson Stock Price History Data

The price series of Benson Hill, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.3 with a coefficient of variation of 41.13. The prices are distributed with arithmetic mean of 1.64. The median price for the last 90 days is 1.72. The company had 1:35 stock split on 19th of July 2024.
OpenHighLowCloseVolume
03/20/2025 0.65  0.46  0.34  0.38  1,454,560 
03/19/2025 0.71  0.72  0.55  0.65  274,500 
03/18/2025 0.82  0.82  0.75  0.76  61,621 
03/17/2025 0.76  0.85  0.76  0.81  70,100 
03/14/2025 0.78  0.80  0.73  0.78  56,200 
03/13/2025 0.81  0.92  0.75  0.78  40,000 
03/12/2025 0.81  0.84  0.81  0.81  55,426 
03/11/2025 0.90  0.90  0.80  0.80  60,550 
03/10/2025 1.05  1.05  0.92  0.93  113,200 
03/07/2025 0.88  1.32  0.88  1.04  639,576 
03/06/2025 0.83  0.83  0.76  0.81  28,100 
03/05/2025 0.79  0.88  0.79  0.83  24,800 
03/04/2025 0.83  0.83  0.76  0.78  46,360 
03/03/2025 0.83  0.86  0.83  0.84  15,603 
02/28/2025 0.91  0.92  0.83  0.84  46,400 
02/27/2025 0.94  0.99  0.88  0.92  41,135 
02/26/2025 0.88  0.93  0.88  0.93  73,500 
02/25/2025 0.94  0.94  0.86  0.87  42,300 
02/24/2025 0.95  0.99  0.94  0.94  36,900 
02/21/2025 1.05  1.08  0.93  0.96  64,520 
02/20/2025 1.10  1.11  1.02  1.03  43,198 
02/19/2025 1.20  1.20  1.07  1.10  65,141 
02/18/2025 1.24  1.24  1.14  1.18  46,300 
02/14/2025 1.15  1.21  1.03  1.20  215,368 
02/13/2025 1.39  1.39  1.14  1.14  269,966 
02/12/2025 1.27  1.28  1.17  1.21  83,578 
02/11/2025 1.20  1.29  1.16  1.27  100,230 
02/10/2025 1.53  1.54  1.16  1.26  243,354 
02/07/2025 1.76  1.76  1.51  1.61  138,280 
02/06/2025 2.08  2.08  1.74  1.77  196,954 
02/05/2025 2.08  2.08  1.85  1.92  119,604 
02/04/2025 2.16  2.35  1.93  2.18  275,900 
02/03/2025 2.49  2.55  2.18  2.18  299,700 
01/31/2025 2.95  3.04  2.18  2.61  2,548,000 
01/30/2025 1.80  4.20  1.80  3.95  13,519,700 
01/29/2025 1.83  1.87  1.68  1.80  12,600 
01/28/2025 1.66  1.85  1.62  1.85  16,700 
01/27/2025 1.82  1.84  1.66  1.70  8,200 
01/24/2025 1.69  1.76  1.57  1.68  11,500 
01/23/2025 1.72  1.72  1.61  1.71  8,100 
01/22/2025 1.77  1.84  1.56  1.72  21,400 
01/21/2025 1.85  1.89  1.58  1.72  29,300 
01/17/2025 1.95  1.95  1.82  1.89  20,500 
01/16/2025 1.70  1.95  1.67  1.91  29,900 
01/15/2025 1.78  1.85  1.77  1.83  7,800 
01/14/2025 1.69  1.83  1.69  1.78  14,600 
01/13/2025 1.99  2.04  1.69  1.70  35,100 
01/10/2025 2.15  2.20  1.94  2.05  21,800 
01/08/2025 2.29  2.30  2.14  2.16  11,900 
01/07/2025 2.29  2.41  2.16  2.31  9,100 
01/06/2025 2.50  2.50  2.26  2.30  12,000 
01/03/2025 2.43  2.49  2.31  2.48  14,400 
01/02/2025 2.06  2.38  2.06  2.36  33,200 
12/31/2024 2.00  2.04  1.82  1.97  70,200 
12/30/2024 2.25  2.34  1.75  2.02  84,300 
12/27/2024 2.34  2.52  2.24  2.28  24,500 
12/26/2024 2.37  2.46  2.28  2.40  31,300 
12/24/2024 2.37  2.53  2.31  2.50  10,500 
12/23/2024 2.98  2.98  2.30  2.37  37,900 
12/20/2024 2.35  3.00  2.35  2.69  58,700 
12/19/2024 2.07  2.54  2.03  2.39  107,300 

About Benson Hill, Stock history

Benson Hill, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benson Hill, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benson Hill, stock prices may prove useful in developing a viable investing in Benson Hill,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.8 M4.6 M
Net Loss-115.1 M-120.9 M

Benson Hill, Quarterly Net Working Capital

26.4 Million

Benson Hill, Stock Technical Analysis

Benson Hill, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benson Hill, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benson Hill, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Benson Hill, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benson Hill,'s price direction in advance. Along with the technical and fundamental analysis of Benson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Benson Hill, Common is a strong investment it is important to analyze Benson Hill,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Benson Hill,'s future performance. For an informed investment choice regarding Benson Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Benson Hill, Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Benson Hill,. If investors know Benson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Benson Hill, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(21.34)
Revenue Per Share
85.304
Quarterly Revenue Growth
0.453
Return On Assets
(0.16)
Return On Equity
(1.58)
The market value of Benson Hill, Common is measured differently than its book value, which is the value of Benson that is recorded on the company's balance sheet. Investors also form their own opinion of Benson Hill,'s value that differs from its market value or its book value, called intrinsic value, which is Benson Hill,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Benson Hill,'s market value can be influenced by many factors that don't directly affect Benson Hill,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Benson Hill,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Benson Hill, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Benson Hill,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.