Beneficient Class A Stock Price History

BENF Stock   0.35  0.01  1.76%   
If you're considering investing in Beneficient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beneficient stands at 0.35, as last reported on the 21st of March, with the highest price reaching 0.35 and the lowest price hitting 0.34 during the day. Beneficient Class secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Beneficient Class A exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beneficient's Mean Deviation of 4.13, standard deviation of 5.84, and Risk Adjusted Performance of (0.16) to double-check the risk estimate we provide.
  
The Beneficient's current Other Stockholder Equity is estimated to increase to about 3.2 B, while Total Stockholder Equity is projected to decrease to roughly 315.1 M. . At this time, Beneficient's Price Fair Value is most likely to increase significantly in the upcoming years. Beneficient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBENF

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beneficient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beneficient by adding Beneficient to a well-diversified portfolio.
Price Book
0.2137
Enterprise Value Ebitda
(0.03)
Shares Float
3.2 M
Wall Street Target Price
5
Earnings Share
(220.95)

Beneficient Stock Price History Chart

There are several ways to analyze Beneficient Stock price data. The simplest method is using a basic Beneficient candlestick price chart, which shows Beneficient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.79
Lowest PriceMarch 6, 20250.31

Beneficient March 21, 2025 Stock Price Synopsis

Various analyses of Beneficient's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beneficient Stock. It can be used to describe the percentage change in the price of Beneficient from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beneficient Stock.
Beneficient Price Daily Balance Of Power 0.60 
Beneficient Price Rate Of Daily Change 1.02 

Beneficient March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beneficient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beneficient intraday prices and daily technical indicators to check the level of noise trading in Beneficient Stock and then apply it to test your longer-term investment strategies against Beneficient.

Beneficient Stock Price History Data

The price series of Beneficient for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.5 with a coefficient of variation of 27.41. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.61. The company had 1:80 stock split on 18th of April 2024.
OpenHighLowCloseVolume
03/21/2025
 0.34  0.35  0.34  0.35 
03/20/2025 0.34  0.36  0.32  0.35  116,207 
03/19/2025 0.33  0.36  0.31  0.34  251,600 
03/18/2025 0.34  0.43  0.33  0.36  3,357,100 
03/17/2025 0.32  0.33  0.31  0.33  152,771 
03/14/2025 0.34  0.34  0.30  0.32  226,800 
03/13/2025 0.31  0.33  0.29  0.33  127,900 
03/12/2025 0.31  0.33  0.29  0.32  492,600 
03/11/2025 0.30  0.31  0.28  0.31  292,800 
03/10/2025 0.33  0.34  0.28  0.31  1,107,300 
03/07/2025 0.31  0.49  0.30  0.31  13,293,300 
03/06/2025 0.32  0.32  0.29  0.31  124,400 
03/05/2025 0.33  0.34  0.29  0.32  348,400 
03/04/2025 0.37  0.38  0.30  0.34  302,600 
03/03/2025 0.40  0.43  0.38  0.38  141,200 
02/28/2025 0.42  0.43  0.38  0.41  156,400 
02/27/2025 0.42  0.43  0.41  0.43  94,700 
02/26/2025 0.41  0.44  0.41  0.41  76,700 
02/25/2025 0.43  0.46  0.41  0.41  121,600 
02/24/2025 0.44  0.44  0.41  0.43  169,600 
02/21/2025 0.46  0.47  0.43  0.44  188,800 
02/20/2025 0.47  0.50  0.45  0.46  73,000 
02/19/2025 0.49  0.49  0.45  0.47  91,326 
02/18/2025 0.57  0.57  0.43  0.47  464,000 
02/14/2025 0.55  0.57  0.55  0.56  124,400 
02/13/2025 0.57  0.57  0.50  0.56  540,900 
02/12/2025 0.66  0.69  0.61  0.64  311,146 
02/11/2025 0.61  0.74  0.60  0.69  815,659 
02/10/2025 0.60  0.61  0.58  0.60  105,800 
02/07/2025 0.59  0.60  0.58  0.60  113,600 
02/06/2025 0.61  0.62  0.58  0.59  54,200 
02/05/2025 0.61  0.63  0.60  0.61  89,400 
02/04/2025 0.60  0.61  0.59  0.61  50,700 
02/03/2025 0.60  0.61  0.58  0.61  54,200 
01/31/2025 0.62  0.64  0.61  0.62  66,700 
01/30/2025 0.64  0.66  0.61  0.64  123,600 
01/29/2025 0.56  0.70  0.56  0.63  377,900 
01/28/2025 0.61  0.61  0.56  0.58  123,900 
01/27/2025 0.61  0.63  0.60  0.61  98,600 
01/24/2025 0.60  0.63  0.60  0.61  90,300 
01/23/2025 0.65  0.65  0.60  0.61  135,307 
01/22/2025 0.63  0.66  0.61  0.64  128,867 
01/21/2025 0.65  0.66  0.60  0.63  180,968 
01/17/2025 0.68  0.69  0.64  0.65  127,964 
01/16/2025 0.67  0.69  0.64  0.69  98,385 
01/15/2025 0.67  0.72  0.66  0.67  182,394 
01/14/2025 0.66  0.67  0.63  0.67  81,761 
01/13/2025 0.67  0.67  0.62  0.67  162,135 
01/10/2025 0.70  0.73  0.66  0.68  166,413 
01/08/2025 0.74  0.75  0.70  0.73  248,793 
01/07/2025 0.75  0.77  0.72  0.75  242,214 
01/06/2025 0.74  0.77  0.74  0.76  1,119,897 
01/03/2025 0.71  0.75  0.71  0.72  194,859 
01/02/2025 0.75  0.79  0.69  0.72  266,053 
12/31/2024 0.75  0.78  0.72  0.74  242,227 
12/30/2024 0.69  0.79  0.68  0.79  545,921 
12/27/2024 0.69  0.72  0.66  0.70  427,104 
12/26/2024 0.64  0.74  0.64  0.73  425,800 
12/24/2024 0.70  0.72  0.67  0.67  181,199 
12/23/2024 0.70  0.73  0.63  0.69  1,793,038 
12/20/2024 0.70  0.70  0.60  0.60  482,423 

About Beneficient Stock history

Beneficient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beneficient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beneficient Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beneficient stock prices may prove useful in developing a viable investing in Beneficient
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 M1.9 M
Net Loss-159.9 M-167.9 M

Beneficient Stock Technical Analysis

Beneficient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beneficient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beneficient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Beneficient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beneficient's price direction in advance. Along with the technical and fundamental analysis of Beneficient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beneficient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beneficient Stock analysis

When running Beneficient's price analysis, check to measure Beneficient's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beneficient is operating at the current time. Most of Beneficient's value examination focuses on studying past and present price action to predict the probability of Beneficient's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beneficient's price. Additionally, you may evaluate how the addition of Beneficient to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance