Benchmark Electronics Stock Price History
| BHE Stock | USD 40.10 0.88 2.15% |
Below is the normalized historical share price chart for Benchmark Electronics extending back to June 27, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Benchmark Electronics stands at 40.10, as last reported on the 22nd of March, with the highest price reaching 40.77 and the lowest price hitting 39.74 during the day.
If you're considering investing in Benchmark Stock, it is important to understand the factors that can impact its price. Benchmark Electronics secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Benchmark Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Benchmark Electronics' Mean Deviation of 1.44, risk adjusted performance of (0.1), and Standard Deviation of 1.98 to double-check the risk estimate we provide.
At present, Benchmark Electronics' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . At present, Benchmark Electronics' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.06, whereas Price Earnings To Growth Ratio is projected to grow to (8.87). Benchmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1990 | 200 Day MA 43.3154 | 50 Day MA 42.429 | Beta 0.986 |
Benchmark |
Sharpe Ratio = -0.1079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHE |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Benchmark Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benchmark Electronics by adding Benchmark Electronics to a well-diversified portfolio.
Price Book 1.3257 | Enterprise Value Ebitda 9.7285 | Price Sales 0.5557 | Shares Float 35.1 M | Dividend Share 0.67 |
Benchmark Electronics Stock Price History Chart
There are several ways to analyze Benchmark Stock price data. The simplest method is using a basic Benchmark candlestick price chart, which shows Benchmark Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 48.97 |
| Lowest Price | March 3, 2025 | 37.74 |
Benchmark Electronics March 22, 2025 Stock Price Synopsis
Various analyses of Benchmark Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benchmark Stock. It can be used to describe the percentage change in the price of Benchmark Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benchmark Stock.| Benchmark Electronics Accumulation Distribution | 112,323 | |
| Benchmark Electronics Price Daily Balance Of Power | (0.85) | |
| Benchmark Electronics Price Rate Of Daily Change | 0.98 | |
| Benchmark Electronics Price Action Indicator | (0.59) |
Benchmark Electronics March 22, 2025 Stock Price Analysis
Benchmark Stock Price History Data
The price series of Benchmark Electronics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.23 with a coefficient of variation of 7.67. The prices are distributed with arithmetic mean of 43.33. The median price for the last 90 days is 42.61. The company had 3:2 stock split on 4th of April 2006. Benchmark Electronics issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 40.33 | 40.77 | 39.74 | 40.10 | 4,446,030 | |
| 03/20/2025 | 40.70 | 41.85 | 40.37 | 40.98 | 361,589 | |
| 03/19/2025 | 40.15 | 41.43 | 40.06 | 41.11 | 324,899 | |
| 03/18/2025 | 40.22 | 40.75 | 39.81 | 40.00 | 451,886 | |
| 03/17/2025 | 40.08 | 41.49 | 39.99 | 40.69 | 788,808 | |
| 03/14/2025 | 38.62 | 39.69 | 38.32 | 39.30 | 355,234 | |
| 03/13/2025 | 38.68 | 39.17 | 37.55 | 38.21 | 296,490 | |
| 03/12/2025 | 39.40 | 39.52 | 38.29 | 38.59 | 347,738 | |
| 03/11/2025 | 38.47 | 40.21 | 38.21 | 39.09 | 748,891 | |
| 03/10/2025 | 37.53 | 38.47 | 37.31 | 38.18 | 402,108 | |
| 03/07/2025 | 38.07 | 38.71 | 37.28 | 38.21 | 266,687 | |
| 03/06/2025 | 38.34 | 38.97 | 38.12 | 38.37 | 379,079 | |
| 03/05/2025 | 38.61 | 39.55 | 38.28 | 39.16 | 639,846 | |
| 03/04/2025 | 37.08 | 38.57 | 36.85 | 38.26 | 626,209 | |
| 03/03/2025 | 40.03 | 40.14 | 37.28 | 37.74 | 402,717 | |
| 02/28/2025 | 39.38 | 40.14 | 39.33 | 39.96 | 842,704 | |
| 02/27/2025 | 40.17 | 40.74 | 39.39 | 39.60 | 502,894 | |
| 02/26/2025 | 40.37 | 40.98 | 39.98 | 40.39 | 288,709 | |
| 02/25/2025 | 40.19 | 41.02 | 39.83 | 40.00 | 351,623 | |
| 02/24/2025 | 41.29 | 41.54 | 40.31 | 40.32 | 238,540 | |
| 02/21/2025 | 42.91 | 42.91 | 40.80 | 41.13 | 288,963 | |
| 02/20/2025 | 42.56 | 42.96 | 41.53 | 42.21 | 224,105 | |
| 02/19/2025 | 41.89 | 42.78 | 41.89 | 42.61 | 315,053 | |
| 02/18/2025 | 41.62 | 42.14 | 41.45 | 42.08 | 238,864 | |
| 02/14/2025 | 41.75 | 41.81 | 41.24 | 41.60 | 142,072 | |
| 02/13/2025 | 41.85 | 41.87 | 41.19 | 41.74 | 177,864 | |
| 02/12/2025 | 41.02 | 41.70 | 40.80 | 41.60 | 278,004 | |
| 02/11/2025 | 41.57 | 42.34 | 41.50 | 42.15 | 236,741 | |
| 02/10/2025 | 41.71 | 42.58 | 41.56 | 41.92 | 292,859 | |
| 02/07/2025 | 42.35 | 42.74 | 41.12 | 41.72 | 217,748 | |
| 02/06/2025 | 42.31 | 42.80 | 41.88 | 42.04 | 214,901 | |
| 02/05/2025 | 42.03 | 42.78 | 42.03 | 42.20 | 259,680 | |
| 02/04/2025 | 40.95 | 42.19 | 40.91 | 41.90 | 267,983 | |
| 02/03/2025 | 41.62 | 42.41 | 40.93 | 41.14 | 271,920 | |
| 01/31/2025 | 42.74 | 43.56 | 42.18 | 42.66 | 523,371 | |
| 01/30/2025 | 46.00 | 46.53 | 42.49 | 42.51 | 621,030 | |
| 01/29/2025 | 44.01 | 44.31 | 43.40 | 43.64 | 294,013 | |
| 01/28/2025 | 43.76 | 44.29 | 42.92 | 43.90 | 302,549 | |
| 01/27/2025 | 45.87 | 46.01 | 43.26 | 43.36 | 317,599 | |
| 01/24/2025 | 47.14 | 47.27 | 46.74 | 46.91 | 215,660 | |
| 01/23/2025 | 48.13 | 48.31 | 47.04 | 47.14 | 251,125 | |
| 01/22/2025 | 49.11 | 50.26 | 48.57 | 48.86 | 236,157 | |
| 01/21/2025 | 48.67 | 49.42 | 48.46 | 48.97 | 198,152 | |
| 01/17/2025 | 48.26 | 48.26 | 47.41 | 48.08 | 200,485 | |
| 01/16/2025 | 47.91 | 48.05 | 47.25 | 47.71 | 233,815 | |
| 01/15/2025 | 48.12 | 48.12 | 47.07 | 47.84 | 167,276 | |
| 01/14/2025 | 46.13 | 47.56 | 46.05 | 47.00 | 171,479 | |
| 01/13/2025 | 44.60 | 45.86 | 44.18 | 45.63 | 194,482 | |
| 01/10/2025 | 45.18 | 45.41 | 44.62 | 45.38 | 225,576 | |
| 01/08/2025 | 45.56 | 46.16 | 45.09 | 46.13 | 152,364 | |
| 01/07/2025 | 46.37 | 46.63 | 45.27 | 46.19 | 201,443 | |
| 01/06/2025 | 46.64 | 46.97 | 46.13 | 46.32 | 205,042 | |
| 01/03/2025 | 45.48 | 46.23 | 45.30 | 46.18 | 151,395 | |
| 01/02/2025 | 45.79 | 46.51 | 45.21 | 45.32 | 125,521 | |
| 12/31/2024 | 45.60 | 46.01 | 45.28 | 45.40 | 134,545 | |
| 12/30/2024 | 45.19 | 45.93 | 44.66 | 45.49 | 137,483 | |
| 12/27/2024 | 46.59 | 46.95 | 45.54 | 45.89 | 107,118 | |
| 12/26/2024 | 46.47 | 47.15 | 46.27 | 47.00 | 142,151 | |
| 12/24/2024 | 46.09 | 47.00 | 45.94 | 46.68 | 90,127 | |
| 12/23/2024 | 45.15 | 46.61 | 45.13 | 46.17 | 306,239 | |
| 12/20/2024 | 45.05 | 46.65 | 44.66 | 45.04 | 1,611,262 |
About Benchmark Electronics Stock history
Benchmark Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benchmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benchmark Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benchmark Electronics stock prices may prove useful in developing a viable investing in Benchmark Electronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.8 M | 46.5 M | |
| Net Income Applicable To Common Shares | 61.4 M | 45.6 M |
Benchmark Electronics Quarterly Net Working Capital |
|
Benchmark Electronics Stock Technical Analysis
Benchmark Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Benchmark Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Benchmark Electronics' price direction in advance. Along with the technical and fundamental analysis of Benchmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benchmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Benchmark Stock analysis
When running Benchmark Electronics' price analysis, check to measure Benchmark Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benchmark Electronics is operating at the current time. Most of Benchmark Electronics' value examination focuses on studying past and present price action to predict the probability of Benchmark Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benchmark Electronics' price. Additionally, you may evaluate how the addition of Benchmark Electronics to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |