Belite Bio Adr Stock Price History

BLTE Stock  USD 57.20  1.06  1.82%   
If you're considering investing in Belite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belite Bio stands at 57.20, as last reported on the 1st of March, with the highest price reaching 58.25 and the lowest price hitting 54.28 during the day. Belite Bio ADR secures Sharpe Ratio (or Efficiency) of -0.0272, which signifies that the company had a -0.0272 % return per unit of risk over the last 3 months. Belite Bio ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belite Bio's Mean Deviation of 2.7, risk adjusted performance of (0.07), and Standard Deviation of 4.04 to double-check the risk estimate we provide.
  
At present, Belite Bio's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 196 M, whereas Capital Stock is forecasted to decline to 2,200. . At present, Belite Bio's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 12.71, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.51). Belite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLTE

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Belite Bio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belite Bio by adding Belite Bio to a well-diversified portfolio.
Price Book
16.1812
Book Value
3.633
Enterprise Value
1.7 B
Enterprise Value Ebitda
(35.61)
Shares Float
13.1 M

Belite Bio Stock Price History Chart

There are several ways to analyze Belite Stock price data. The simplest method is using a basic Belite candlestick price chart, which shows Belite Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202474.37
Lowest PriceJanuary 16, 202553.04

Belite Bio March 1, 2025 Stock Price Synopsis

Various analyses of Belite Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belite Stock. It can be used to describe the percentage change in the price of Belite Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belite Stock.
Belite Bio Accumulation Distribution 4,811 
Belite Bio Price Rate Of Daily Change 0.98 
Belite Bio Price Action Indicator 0.41 
Belite Bio Price Daily Balance Of Power(0.27)

Belite Bio March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belite Bio intraday prices and daily technical indicators to check the level of noise trading in Belite Stock and then apply it to test your longer-term investment strategies against Belite.

Belite Stock Price History Data

The price series of Belite Bio for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 29.49 with a coefficient of variation of 10.32. The prices are distributed with arithmetic mean of 61.22. The median price for the last 90 days is 59.14.
OpenHighLowCloseVolume
02/28/2025 57.71  58.25  54.28  57.20  70,583 
02/27/2025 59.00  59.00  56.81  58.26  119,637 
02/26/2025 56.00  57.00  54.47  55.50  27,232 
02/25/2025 56.00  56.05  55.30  56.05  11,919 
02/24/2025 57.25  57.25  55.97  56.52  11,578 
02/21/2025 57.19  57.58  57.00  57.00  8,517 
02/20/2025 56.99  58.54  56.74  57.25  35,462 
02/19/2025 56.98  57.00  56.14  56.82  14,271 
02/18/2025 56.25  57.00  55.90  56.06  8,723 
02/14/2025 56.80  56.80  56.00  56.00  10,373 
02/13/2025 54.57  57.14  53.00  56.57  41,236 
02/12/2025 56.38  57.96  52.99  54.88  58,846 
02/11/2025 53.26  58.03  53.00  57.08  25,797 
02/10/2025 57.53  57.84  53.16  53.80  31,415 
02/07/2025 58.00  61.39  57.11  57.53  45,629 
02/06/2025 57.78  60.10  56.80  59.04  48,807 
02/05/2025 57.81  58.84  57.22  58.07  11,830 
02/04/2025 57.19  58.24  56.65  58.06  17,176 
02/03/2025 57.16  59.50  56.30  57.72  43,245 
01/31/2025 60.11  60.18  57.98  58.04  34,161 
01/30/2025 57.28  60.26  57.26  59.60  11,333 
01/29/2025 59.96  59.96  56.76  57.40  43,351 
01/28/2025 57.00  59.50  57.00  59.14  24,812 
01/27/2025 59.30  59.60  56.40  57.33  22,252 
01/24/2025 58.88  60.22  58.50  59.42  26,890 
01/23/2025 58.90  59.04  56.88  58.20  23,595 
01/22/2025 60.91  60.91  57.69  58.91  37,082 
01/21/2025 58.24  61.66  55.29  58.22  94,593 
01/17/2025 54.28  56.33  53.40  56.21  42,762 
01/16/2025 54.89  55.05  52.03  53.04  51,067 
01/15/2025 54.54  55.80  54.00  54.90  64,599 
01/14/2025 55.99  57.10  53.00  54.36  42,330 
01/13/2025 54.23  56.31  53.60  55.56  40,027 
01/10/2025 55.89  56.54  54.78  55.47  38,697 
01/08/2025 58.40  59.22  55.66  55.94  21,860 
01/07/2025 58.90  60.49  57.04  58.76  43,289 
01/06/2025 62.10  62.10  58.09  58.72  48,799 
01/03/2025 64.34  65.37  61.02  62.09  66,773 
01/02/2025 62.93  68.20  62.93  64.76  43,437 
12/31/2024 61.41  63.98  61.41  63.10  17,676 
12/30/2024 61.43  63.37  61.00  61.97  59,660 
12/27/2024 62.68  63.00  60.90  62.00  26,423 
12/26/2024 62.20  63.38  60.81  62.95  55,908 
12/24/2024 63.00  63.00  61.47  62.00  35,233 
12/23/2024 63.97  64.52  61.99  62.82  21,854 
12/20/2024 63.90  65.90  62.38  64.12  57,490 
12/19/2024 63.40  65.00  61.71  63.44  64,478 
12/18/2024 63.10  64.48  61.39  62.96  36,363 
12/17/2024 61.70  63.06  61.02  63.06  42,392 
12/16/2024 63.29  63.29  60.00  63.10  29,750 
12/13/2024 63.76  63.76  61.50  62.34  28,714 
12/12/2024 64.32  65.43  62.00  63.37  47,717 
12/11/2024 65.11  65.90  63.98  64.15  23,570 
12/10/2024 65.81  66.85  63.02  64.70  54,803 
12/09/2024 73.84  74.50  65.30  65.70  63,863 
12/06/2024 70.34  76.87  67.15  74.37  142,770 
12/05/2024 69.40  74.00  63.50  65.02  107,429 
12/04/2024 65.50  68.57  64.33  66.99  32,376 
12/03/2024 64.20  67.08  63.55  65.00  60,234 
12/02/2024 63.38  65.50  62.63  64.00  52,896 
11/29/2024 67.01  68.56  63.26  63.26  29,972 

About Belite Bio Stock history

Belite Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belite Bio ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belite Bio stock prices may prove useful in developing a viable investing in Belite Bio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.6 M26.1 M
Net Loss-8.7 M-9.1 M

Belite Bio Quarterly Net Working Capital

86.31 Million

Belite Bio Stock Technical Analysis

Belite Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belite Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belite Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Belite Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belite Bio's price direction in advance. Along with the technical and fundamental analysis of Belite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Belite Stock analysis

When running Belite Bio's price analysis, check to measure Belite Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belite Bio is operating at the current time. Most of Belite Bio's value examination focuses on studying past and present price action to predict the probability of Belite Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belite Bio's price. Additionally, you may evaluate how the addition of Belite Bio to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios