Bel Fuse A Stock Price History

BELFA Stock  USD 95.90  0.03  0.03%   
Below is the normalized historical share price chart for Bel Fuse A extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bel Fuse stands at 95.90, as last reported on the 28th of November, with the highest price reaching 95.90 and the lowest price hitting 95.87 during the day.
IPO Date
7th of September 1984
200 Day MA
82.8041
50 Day MA
99.8216
Beta
1.279
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bel Stock, it is important to understand the factors that can impact its price. Bel Fuse appears to be very steady, given 3 months investment horizon. Bel Fuse A secures Sharpe Ratio (or Efficiency) of 0.0857, which signifies that the company had a 0.0857% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bel Fuse A, which you can use to evaluate the volatility of the firm. Please makes use of Bel Fuse's Risk Adjusted Performance of 0.0701, downside deviation of 1.54, and Mean Deviation of 1.38 to double-check if our risk estimates are consistent with your expectations.
  
At present, Bel Fuse's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 600.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.3 M. . At present, Bel Fuse's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.21, whereas Price Earnings Ratio is forecasted to decline to 10.98. Bel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBELFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Bel Fuse is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bel Fuse by adding it to a well-diversified portfolio.
Price Book
3.2739
Enterprise Value Ebitda
11.3864
Price Sales
1.9699
Shares Float
11.7 M
Dividend Share
0.24

Bel Fuse Stock Price History Chart

There are several ways to analyze Bel Stock price data. The simplest method is using a basic Bel candlestick price chart, which shows Bel Fuse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024105.0
Lowest PriceSeptember 6, 202483.71

Bel Fuse November 28, 2024 Stock Price Synopsis

Various analyses of Bel Fuse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bel Stock. It can be used to describe the percentage change in the price of Bel Fuse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bel Stock.
Bel Fuse Price Daily Balance Of Power 1.00 
Bel Fuse Price Rate Of Daily Change 1.00 
Bel Fuse Price Action Indicator 0.03 

Bel Fuse November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bel Fuse intraday prices and daily technical indicators to check the level of noise trading in Bel Stock and then apply it to test your longer-term investment strategies against Bel.

Bel Stock Price History Data

The price series of Bel Fuse for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 21.29 with a coefficient of variation of 6.93. The prices are distributed with arithmetic mean of 96.74. The median price for the last 90 days is 99.83. The company had 2:1 stock split on 2nd of December 1999. Bel Fuse A issued dividends on 2025-01-15.
OpenHighLowCloseVolume
11/28/2024
 95.87  95.90  95.87  95.90 
11/27/2024 94.82  96.04  94.63  95.90  11,177 
11/26/2024 96.72  96.72  95.19  95.87  10,231 
11/25/2024 97.39  98.33  96.03  96.03  12,876 
11/22/2024 94.96  96.44  94.83  95.91  10,029 
11/21/2024 96.00  96.19  92.57  94.05  13,873 
11/20/2024 91.98  95.14  91.61  94.20  10,113 
11/19/2024 89.05  92.23  88.72  91.81  16,508 
11/18/2024 92.01  92.01  89.84  90.01  6,499 
11/15/2024 92.89  93.22  91.00  91.60  9,180 
11/14/2024 93.89  93.99  91.83  92.72  28,302 
11/13/2024 98.76  98.76  93.68  93.84  13,502 
11/12/2024 100.70  101.84  98.53  98.77  17,900 
11/11/2024 103.35  103.40  101.92  102.66  10,130 
11/08/2024 103.74  104.73  102.85  103.25  13,670 
11/07/2024 102.53  104.08  101.75  102.21  9,432 
11/06/2024 100.93  106.93  100.93  103.00  34,472 
11/05/2024 97.70  99.36  97.65  98.29  12,405 
11/04/2024 97.97  98.73  97.08  98.01  10,431 
11/01/2024 100.40  101.00  97.00  98.96  14,273 
10/31/2024 101.05  101.38  100.30  101.35  5,303 
10/30/2024 102.54  103.43  101.97  101.97  9,913 
10/29/2024 99.88  102.69  99.88  102.14  7,886 
10/28/2024 101.41  102.67  101.41  102.28  3,935 
10/25/2024 103.31  104.55  103.31  103.35  7,923 
10/24/2024 100.96  105.46  99.86  103.19  14,518 
10/23/2024 102.00  103.07  100.93  101.96  14,482 
10/22/2024 103.35  104.37  102.72  103.54  11,457 
10/21/2024 105.16  105.16  102.83  103.99  11,993 
10/18/2024 104.47  105.08  102.92  104.87  11,520 
10/17/2024 105.18  105.39  103.91  104.90  12,808 
10/16/2024 103.13  105.55  103.13  105.00  11,913 
10/15/2024 105.39  105.60  102.87  102.87  17,801 
10/14/2024 102.94  104.55  102.94  104.37  16,136 
10/11/2024 101.69  104.32  101.68  103.49  12,267 
10/10/2024 101.94  101.94  100.79  100.79  3,615 
10/09/2024 101.22  103.94  101.14  101.91  12,834 
10/08/2024 100.23  101.27  100.23  101.14  4,891 
10/07/2024 99.94  100.23  99.63  100.23  5,053 
10/04/2024 101.89  102.44  100.24  100.24  12,745 
10/03/2024 103.62  103.62  100.94  100.94  16,512 
10/02/2024 103.40  104.91  102.74  103.67  13,327 
10/01/2024 99.31  102.94  98.14  102.44  13,126 
09/30/2024 97.59  99.37  97.15  99.37  19,926 
09/27/2024 100.30  100.30  97.52  98.41  15,541 
09/26/2024 100.22  101.80  100.11  100.44  6,818 
09/25/2024 98.79  99.87  98.26  99.83  10,896 
09/24/2024 99.56  101.33  97.84  99.88  17,541 
09/23/2024 100.94  101.31  90.85  100.44  13,335 
09/20/2024 100.61  102.90  99.99  101.94  32,528 
09/19/2024 92.95  102.43  92.48  102.43  34,845 
09/18/2024 89.45  91.70  89.02  90.88  9,661 
09/17/2024 90.93  91.57  90.33  90.33  7,915 
09/16/2024 87.83  90.93  87.83  90.93  3,296 
09/13/2024 88.83  91.13  88.55  89.65  16,666 
09/12/2024 88.79  89.59  88.78  89.06  8,707 
09/11/2024 86.60  87.70  86.36  87.29  12,914 
09/10/2024 84.57  87.19  84.57  86.55  6,549 
09/09/2024 83.71  86.55  83.71  84.57  37,614 
09/06/2024 86.94  86.94  83.42  83.71  21,026 
09/05/2024 85.49  85.95  84.00  85.95  10,722 

About Bel Fuse Stock history

Bel Fuse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bel Fuse A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bel Fuse stock prices may prove useful in developing a viable investing in Bel Fuse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.8 M12.3 M
Net Income Applicable To Common Shares121.2 M127.2 M

Bel Fuse Quarterly Net Working Capital

290.76 Million

Bel Fuse Stock Technical Analysis

Bel Fuse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bel Fuse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bel Fuse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Bel Fuse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bel Fuse's price direction in advance. Along with the technical and fundamental analysis of Bel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bel Stock analysis

When running Bel Fuse's price analysis, check to measure Bel Fuse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bel Fuse is operating at the current time. Most of Bel Fuse's value examination focuses on studying past and present price action to predict the probability of Bel Fuse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bel Fuse's price. Additionally, you may evaluate how the addition of Bel Fuse to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments