Beigene, Stock Price History
| ONC Stock | 267.39 4.79 1.82% |
Below is the normalized historical share price chart for BeiGene, extending back to February 03, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BeiGene, stands at 267.39, as last reported on the 29th of March, with the highest price reaching 274.00 and the lowest price hitting 265.58 during the day.
If you're considering investing in BeiGene, Stock, it is important to understand the factors that can impact its price. BeiGene, appears to be very steady, given 3 months investment horizon. BeiGene, secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. By analyzing BeiGene,'s technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of BeiGene,'s Risk Adjusted Performance of 0.2211, downside deviation of 2.76, and Mean Deviation of 1.85 to double-check if our risk estimates are consistent with your expectations.
At present, BeiGene,'s Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 145 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 5.4 B. . As of March 29, 2025, Price To Sales Ratio is expected to decline to 7.48. In addition to that, Price Earnings Ratio is expected to decline to -48.88. BeiGene, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2016 | 200 Day MA 201.8618 | 50 Day MA 241.8538 | Beta 0.654 |
BeiGene, |
Sharpe Ratio = 0.2374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ONC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average BeiGene, is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeiGene, by adding it to a well-diversified portfolio.
Price Book 8.629 | Price Sales 8.0182 | Shares Float 958.9 M | Wall Street Target Price 331.7432 | Earnings Share (6.12) |
BeiGene, Stock Price History Chart
There are several ways to analyze BeiGene, Stock price data. The simplest method is using a basic BeiGene, candlestick price chart, which shows BeiGene, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 278.38 |
| Lowest Price | January 7, 2025 | 175.1 |
BeiGene, March 29, 2025 Stock Price Synopsis
Various analyses of BeiGene,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeiGene, Stock. It can be used to describe the percentage change in the price of BeiGene, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeiGene, Stock.| BeiGene, Accumulation Distribution | 15,059 | |
| BeiGene, Price Rate Of Daily Change | 1.02 | |
| BeiGene, Price Daily Balance Of Power | 0.57 | |
| BeiGene, Price Action Indicator | (0.01) |
BeiGene, March 29, 2025 Stock Price Analysis
BeiGene, Stock Price History Data
The price series of BeiGene, for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 103.28 with a coefficient of variation of 13.23. The daily prices for the period are spread out with arithmetic mean of 227.67. The median price for the last 90 days is 226.89.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 269.00 | 274.00 | 265.58 | 267.39 | 490,044 | |
| 03/27/2025 | 264.02 | 269.00 | 259.08 | 262.60 | 618,992 | |
| 03/26/2025 | 253.34 | 253.34 | 249.03 | 250.92 | 262,784 | |
| 03/25/2025 | 258.48 | 258.48 | 250.24 | 250.47 | 319,778 | |
| 03/24/2025 | 254.74 | 257.88 | 252.54 | 253.20 | 565,300 | |
| 03/21/2025 | 254.57 | 256.49 | 250.90 | 251.98 | 512,460 | |
| 03/20/2025 | 264.17 | 268.38 | 260.12 | 262.59 | 209,000 | |
| 03/19/2025 | 259.41 | 270.60 | 259.41 | 266.26 | 297,528 | |
| 03/18/2025 | 261.18 | 264.24 | 258.39 | 261.38 | 270,874 | |
| 03/17/2025 | 260.55 | 265.72 | 257.16 | 265.07 | 349,362 | |
| 03/14/2025 | 253.71 | 260.00 | 252.01 | 259.19 | 312,766 | |
| 03/13/2025 | 250.00 | 254.74 | 246.89 | 254.57 | 267,906 | |
| 03/12/2025 | 249.22 | 250.00 | 244.08 | 249.84 | 459,609 | |
| 03/11/2025 | 246.88 | 247.29 | 242.49 | 245.71 | 375,700 | |
| 03/10/2025 | 240.00 | 246.99 | 238.19 | 242.66 | 576,837 | |
| 03/07/2025 | 256.47 | 256.52 | 245.52 | 247.07 | 661,439 | |
| 03/06/2025 | 256.86 | 264.87 | 256.28 | 256.97 | 441,700 | |
| 03/05/2025 | 259.78 | 263.33 | 255.88 | 262.21 | 567,800 | |
| 03/04/2025 | 252.00 | 257.74 | 250.47 | 257.31 | 831,100 | |
| 03/03/2025 | 255.83 | 258.96 | 240.00 | 245.53 | 1,291,885 | |
| 02/28/2025 | 270.24 | 281.18 | 265.27 | 271.80 | 964,245 | |
| 02/27/2025 | 265.00 | 287.88 | 264.00 | 278.38 | 1,119,668 | |
| 02/26/2025 | 265.40 | 268.45 | 257.68 | 259.00 | 694,700 | |
| 02/25/2025 | 260.00 | 265.89 | 258.28 | 259.70 | 619,700 | |
| 02/24/2025 | 256.50 | 259.69 | 254.14 | 258.49 | 487,419 | |
| 02/21/2025 | 258.66 | 260.98 | 253.04 | 255.37 | 811,098 | |
| 02/20/2025 | 237.12 | 246.77 | 237.12 | 244.20 | 745,146 | |
| 02/19/2025 | 234.22 | 239.66 | 233.66 | 236.69 | 440,936 | |
| 02/18/2025 | 239.00 | 242.45 | 236.30 | 238.11 | 577,871 | |
| 02/14/2025 | 235.00 | 235.00 | 227.92 | 230.86 | 474,675 | |
| 02/13/2025 | 218.60 | 226.33 | 218.51 | 225.49 | 260,020 | |
| 02/12/2025 | 222.95 | 226.68 | 221.34 | 223.31 | 220,366 | |
| 02/11/2025 | 222.06 | 227.51 | 219.06 | 221.22 | 335,630 | |
| 02/10/2025 | 225.11 | 226.08 | 219.15 | 219.67 | 290,892 | |
| 02/07/2025 | 228.00 | 228.67 | 221.96 | 223.50 | 243,040 | |
| 02/06/2025 | 230.00 | 233.10 | 227.25 | 228.87 | 492,867 | |
| 02/05/2025 | 226.01 | 229.99 | 225.92 | 227.67 | 408,400 | |
| 02/04/2025 | 229.00 | 229.00 | 222.51 | 222.91 | 403,500 | |
| 02/03/2025 | 220.88 | 227.64 | 216.88 | 223.37 | 206,700 | |
| 01/31/2025 | 226.90 | 227.80 | 223.11 | 224.99 | 216,900 | |
| 01/30/2025 | 225.90 | 229.75 | 225.26 | 226.89 | 185,700 | |
| 01/29/2025 | 224.61 | 228.87 | 224.61 | 226.71 | 124,400 | |
| 01/28/2025 | 228.89 | 229.00 | 223.51 | 226.67 | 210,100 | |
| 01/27/2025 | 222.99 | 227.92 | 221.52 | 225.24 | 340,500 | |
| 01/24/2025 | 217.58 | 223.54 | 215.46 | 222.08 | 346,400 | |
| 01/23/2025 | 217.35 | 223.50 | 215.70 | 222.24 | 352,000 | |
| 01/22/2025 | 217.37 | 223.52 | 214.10 | 222.22 | 477,100 | |
| 01/21/2025 | 214.51 | 221.79 | 212.99 | 218.70 | 521,100 | |
| 01/17/2025 | 205.35 | 211.96 | 205.35 | 210.08 | 490,000 | |
| 01/16/2025 | 201.72 | 206.82 | 199.02 | 205.34 | 293,700 | |
| 01/15/2025 | 200.00 | 203.00 | 196.65 | 201.72 | 354,600 | |
| 01/14/2025 | 191.50 | 207.67 | 191.50 | 200.99 | 734,600 | |
| 01/13/2025 | 176.00 | 184.64 | 174.74 | 184.61 | 224,800 | |
| 01/10/2025 | 179.98 | 180.11 | 175.92 | 176.71 | 271,500 | |
| 01/08/2025 | 175.00 | 177.99 | 172.67 | 177.88 | 251,700 | |
| 01/07/2025 | 176.11 | 180.40 | 175.00 | 175.10 | 432,600 | |
| 01/06/2025 | 182.00 | 182.00 | 179.01 | 180.64 | 376,000 | |
| 01/03/2025 | 183.50 | 184.76 | 179.05 | 180.82 | 189,900 | |
| 01/02/2025 | 182.50 | 186.54 | 180.34 | 184.00 | 132,200 | |
| 12/31/2024 | 184.00 | 187.42 | 183.91 | 184.71 | 331,600 | |
| 12/30/2024 | 180.08 | 185.24 | 179.73 | 183.81 | 178,900 |
About BeiGene, Stock history
BeiGene, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeiGene, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeiGene, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeiGene, stock prices may prove useful in developing a viable investing in BeiGene,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.4 B |
BeiGene, Quarterly Net Working Capital |
|
BeiGene, Stock Technical Analysis
BeiGene, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
BeiGene, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeiGene,'s price direction in advance. Along with the technical and fundamental analysis of BeiGene, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeiGene, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2211 | |||
| Jensen Alpha | 0.6782 | |||
| Total Risk Alpha | 0.8238 | |||
| Sortino Ratio | 0.2572 | |||
| Treynor Ratio | 1.62 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BeiGene, Stock analysis
When running BeiGene,'s price analysis, check to measure BeiGene,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeiGene, is operating at the current time. Most of BeiGene,'s value examination focuses on studying past and present price action to predict the probability of BeiGene,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeiGene,'s price. Additionally, you may evaluate how the addition of BeiGene, to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |