Beamr Imaging Ltd Stock Price History

BMR Stock  USD 2.61  0.19  6.79%   
If you're considering investing in Beamr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beamr Imaging stands at 2.61, as last reported on the 26th of February, with the highest price reaching 2.80 and the lowest price hitting 2.56 during the day. Beamr Imaging secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. Beamr Imaging Ltd exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beamr Imaging's mean deviation of 5.7, and Risk Adjusted Performance of 0.039 to double-check the risk estimate we provide.
  
At this time, Beamr Imaging's Issuance Of Capital Stock is relatively stable compared to the past year. As of 02/26/2025, Stock Based Compensation To Revenue is likely to grow to 0.12, while Total Stockholder Equity is likely to drop slightly above 8.8 M. . At this time, Beamr Imaging's Price To Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Earnings To Growth Ratio is likely to grow to 0.52, while Price Book Value Ratio is likely to drop 1.73. Beamr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMR

Estimated Market Risk

 8.56
  actual daily
76
76% of assets are less volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beamr Imaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beamr Imaging by adding Beamr Imaging to a well-diversified portfolio.
Price Book
1.849
Enterprise Value Ebitda
(205.01)
Price Sales
13.7004
Shares Float
8.6 M
Wall Street Target Price
8

Beamr Imaging Stock Price History Chart

There are several ways to analyze Beamr Stock price data. The simplest method is using a basic Beamr candlestick price chart, which shows Beamr Imaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20245.79
Lowest PriceFebruary 25, 20252.61

Beamr Imaging February 26, 2025 Stock Price Synopsis

Various analyses of Beamr Imaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beamr Stock. It can be used to describe the percentage change in the price of Beamr Imaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beamr Stock.
Beamr Imaging Price Daily Balance Of Power(0.79)
Beamr Imaging Accumulation Distribution 22,873 
Beamr Imaging Price Action Indicator(0.17)
Beamr Imaging Price Rate Of Daily Change 0.93 

Beamr Imaging February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beamr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beamr Imaging intraday prices and daily technical indicators to check the level of noise trading in Beamr Stock and then apply it to test your longer-term investment strategies against Beamr.

Beamr Stock Price History Data

The price series of Beamr Imaging for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.23 with a coefficient of variation of 16.93. The prices are distributed with arithmetic mean of 3.63. The median price for the last 90 days is 3.63. The company issued dividends on Sep 28, 2015.
OpenHighLowCloseVolume
02/25/2025 2.80  2.80  2.56  2.61  266,846 
02/24/2025 2.90  2.95  2.75  2.80  253,698 
02/21/2025 3.07  3.07  2.84  2.90  192,407 
02/20/2025 3.01  3.04  2.89  3.01  284,983 
02/19/2025 3.18  3.23  3.00  3.05  237,376 
02/18/2025 3.40  3.65  3.07  3.15  601,752 
02/14/2025 3.43  3.43  3.23  3.29  124,387 
02/13/2025 3.38  3.44  3.24  3.43  156,559 
02/12/2025 3.22  3.34  3.17  3.30  92,031 
02/11/2025 3.40  3.40  3.20  3.23  191,401 
02/10/2025 3.69  3.69  3.32  3.40  316,392 
02/07/2025 3.73  3.73  3.49  3.61  151,576 
02/06/2025 3.64  3.73  3.63  3.69  111,152 
02/05/2025 3.59  3.66  3.55  3.63  122,817 
02/04/2025 3.59  3.72  3.51  3.56  224,791 
02/03/2025 3.50  3.60  3.36  3.55  204,818 
01/31/2025 3.62  3.77  3.55  3.58  124,657 
01/30/2025 3.71  3.71  3.51  3.59  159,822 
01/29/2025 3.75  3.78  3.56  3.69  183,400 
01/28/2025 3.63  3.79  3.57  3.70  319,986 
01/27/2025 3.96  3.96  3.54  3.56  458,081 
01/24/2025 4.03  4.37  4.02  4.20  253,873 
01/23/2025 3.98  4.09  3.83  4.04  179,857 
01/22/2025 3.90  4.23  3.90  4.02  398,689 
01/21/2025 3.87  3.95  3.70  3.84  200,926 
01/17/2025 3.98  4.17  3.80  3.87  189,213 
01/16/2025 4.03  4.23  3.67  3.91  684,585 
01/15/2025 3.63  4.07  3.59  4.00  661,492 
01/14/2025 3.73  3.77  3.51  3.54  288,058 
01/13/2025 4.14  4.14  3.51  3.64  365,352 
01/10/2025 4.07  4.15  3.80  3.88  199,235 
01/08/2025 4.49  4.49  4.00  4.07  416,892 
01/07/2025 4.76  4.87  4.39  4.56  462,845 
01/06/2025 5.19  5.20  4.53  4.65  849,012 
01/03/2025 4.60  5.44  4.60  5.14  797,022 
01/02/2025 4.91  5.01  4.25  4.75  927,687 
12/31/2024 6.00  6.59  4.72  4.92  2,012,098 
12/30/2024 4.20  5.94  3.95  5.79  3,813,581 
12/27/2024 3.64  4.27  3.52  4.07  697,166 
12/26/2024 3.64  3.73  3.32  3.68  272,089 
12/24/2024 3.72  3.72  3.46  3.49  182,256 
12/23/2024 3.93  3.96  3.58  3.62  280,044 
12/20/2024 4.01  4.20  3.77  4.00  456,725 
12/19/2024 3.70  4.21  3.62  4.12  398,100 
12/18/2024 4.06  4.12  3.61  3.68  366,089 
12/17/2024 4.37  4.46  3.89  4.05  307,235 
12/16/2024 3.71  4.32  3.64  4.29  510,851 
12/13/2024 3.79  3.85  3.62  3.70  170,911 
12/12/2024 3.95  4.05  3.61  3.77  303,457 
12/11/2024 3.96  4.81  3.86  4.00  1,077,130 
12/10/2024 4.16  4.16  3.60  3.82  410,970 
12/09/2024 3.83  4.60  3.64  4.05  1,287,802 
12/06/2024 3.38  3.85  3.30  3.73  699,344 
12/05/2024 3.26  3.42  3.12  3.33  303,767 
12/04/2024 3.06  3.27  3.06  3.22  242,971 
12/03/2024 3.11  3.23  3.06  3.06  121,362 
12/02/2024 3.27  3.30  3.10  3.16  222,318 
11/29/2024 3.05  3.27  3.01  3.27  173,733 
11/27/2024 2.84  3.06  2.78  3.05  156,015 
11/26/2024 3.04  3.05  2.82  2.89  138,108 
11/25/2024 3.10  3.35  2.96  2.98  296,279 

About Beamr Imaging Stock history

Beamr Imaging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beamr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beamr Imaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beamr Imaging stock prices may prove useful in developing a viable investing in Beamr Imaging
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M9.8 M
Net Loss-1.1 M-1.1 M

Beamr Imaging Stock Technical Analysis

Beamr Imaging technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beamr Imaging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beamr Imaging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Beamr Imaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beamr Imaging's price direction in advance. Along with the technical and fundamental analysis of Beamr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beamr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Beamr Stock Analysis

When running Beamr Imaging's price analysis, check to measure Beamr Imaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beamr Imaging is operating at the current time. Most of Beamr Imaging's value examination focuses on studying past and present price action to predict the probability of Beamr Imaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beamr Imaging's price. Additionally, you may evaluate how the addition of Beamr Imaging to your portfolios can decrease your overall portfolio volatility.