Bce Inc Stock Price History
BCE Stock | USD 23.91 0.17 0.71% |
Below is the normalized historical share price chart for BCE Inc extending back to November 15, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCE stands at 23.91, as last reported on the 26th of February, with the highest price reaching 24.25 and the lowest price hitting 23.87 during the day.
If you're considering investing in BCE Stock, it is important to understand the factors that can impact its price. BCE Inc secures Sharpe Ratio (or Efficiency) of -0.0854, which signifies that the company had a -0.0854 % return per unit of risk over the last 3 months. BCE Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCE's variance of 2.77, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
At present, BCE's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 114.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 826.2 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 14.13, whereas Price To Sales Ratio is forecasted to decline to 2.11. BCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 1982 | 200 Day MA 30.4582 | 50 Day MA 23.5978 | Beta 0.435 |
BCE |
Sharpe Ratio = -0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCE |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding BCE to a well-diversified portfolio.
Price Book 2.2114 | Enterprise Value Ebitda 9.4229 | Price Sales 0.896 | Shares Float 911.2 M | Dividend Share 3.99 |
BCE Stock Price History Chart
There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 26.56 |
Lowest Price | February 7, 2025 | 22.14 |
BCE February 26, 2025 Stock Price Synopsis
Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Stock.BCE Price Rate Of Daily Change | 0.99 | |
BCE Price Action Indicator | (0.23) | |
BCE Price Daily Balance Of Power | (0.45) | |
BCE Accumulation Distribution | 41,454 |
BCE February 26, 2025 Stock Price Analysis
BCE Stock Price History Data
The price series of BCE for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.42 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 24.16. The median price for the last 90 days is 23.82. The company had 2:1 stock split on 23rd of May 1997. BCE Inc issued dividends on 2025-03-14.Open | High | Low | Close | Volume | ||
02/25/2025 | 24.07 | 24.25 | 23.87 | 23.91 | 2,645,412 | |
02/24/2025 | 23.95 | 24.39 | 23.94 | 24.08 | 2,163,025 | |
02/21/2025 | 23.56 | 24.11 | 23.50 | 23.97 | 2,577,640 | |
02/20/2025 | 23.43 | 23.60 | 23.31 | 23.57 | 1,795,695 | |
02/19/2025 | 23.34 | 23.63 | 23.13 | 23.42 | 1,997,693 | |
02/18/2025 | 23.64 | 23.78 | 23.31 | 23.37 | 2,842,798 | |
02/14/2025 | 23.67 | 23.89 | 23.54 | 23.82 | 2,282,486 | |
02/13/2025 | 23.36 | 23.81 | 23.30 | 23.63 | 2,614,597 | |
02/12/2025 | 22.83 | 23.33 | 22.73 | 23.26 | 2,547,989 | |
02/11/2025 | 22.49 | 22.95 | 22.30 | 22.88 | 4,074,592 | |
02/10/2025 | 22.26 | 22.76 | 22.21 | 22.51 | 3,749,337 | |
02/07/2025 | 23.48 | 23.48 | 22.00 | 22.14 | 7,889,810 | |
02/06/2025 | 24.99 | 24.99 | 23.21 | 23.52 | 7,531,732 | |
02/05/2025 | 24.55 | 25.05 | 24.34 | 24.90 | 6,337,319 | |
02/04/2025 | 24.30 | 24.60 | 24.29 | 24.40 | 2,364,339 | |
02/03/2025 | 23.29 | 24.10 | 23.01 | 24.03 | 3,279,132 | |
01/31/2025 | 23.83 | 24.15 | 23.68 | 23.79 | 2,993,492 | |
01/30/2025 | 23.82 | 24.20 | 23.60 | 23.90 | 2,666,419 | |
01/29/2025 | 23.75 | 24.01 | 23.67 | 23.70 | 3,117,517 | |
01/28/2025 | 24.29 | 24.44 | 23.87 | 23.88 | 3,380,496 | |
01/27/2025 | 23.71 | 24.19 | 23.61 | 24.06 | 3,327,179 | |
01/24/2025 | 23.40 | 23.60 | 23.13 | 23.53 | 2,265,030 | |
01/23/2025 | 23.29 | 23.51 | 23.14 | 23.22 | 2,434,820 | |
01/22/2025 | 23.40 | 23.40 | 23.01 | 23.15 | 2,639,989 | |
01/21/2025 | 23.00 | 23.48 | 22.88 | 23.39 | 3,917,326 | |
01/17/2025 | 22.92 | 23.24 | 22.90 | 23.15 | 2,840,887 | |
01/16/2025 | 22.70 | 22.93 | 22.49 | 22.82 | 4,367,657 | |
01/15/2025 | 22.73 | 22.93 | 22.67 | 22.73 | 2,898,632 | |
01/14/2025 | 22.61 | 22.63 | 21.87 | 22.54 | 5,909,176 | |
01/13/2025 | 22.99 | 23.23 | 22.78 | 23.21 | 2,839,394 | |
01/10/2025 | 23.25 | 23.33 | 22.91 | 22.96 | 3,535,110 | |
01/08/2025 | 23.76 | 23.80 | 23.36 | 23.63 | 2,334,866 | |
01/07/2025 | 24.05 | 24.18 | 23.85 | 23.86 | 4,004,281 | |
01/06/2025 | 24.10 | 24.17 | 23.72 | 23.94 | 3,677,193 | |
01/03/2025 | 23.13 | 23.83 | 23.13 | 23.82 | 3,950,122 | |
01/02/2025 | 23.29 | 23.62 | 23.09 | 23.26 | 2,865,296 | |
12/31/2024 | 22.60 | 23.29 | 22.54 | 23.18 | 3,821,049 | |
12/30/2024 | 22.60 | 22.64 | 22.18 | 22.53 | 3,410,953 | |
12/27/2024 | 22.70 | 22.86 | 22.49 | 22.66 | 3,216,667 | |
12/26/2024 | 22.82 | 23.05 | 22.74 | 22.87 | 3,520,101 | |
12/24/2024 | 22.77 | 22.98 | 22.68 | 22.90 | 1,710,307 | |
12/23/2024 | 22.95 | 23.14 | 22.51 | 22.84 | 4,417,730 | |
12/20/2024 | 23.08 | 23.42 | 22.90 | 23.16 | 5,954,806 | |
12/19/2024 | 23.35 | 23.66 | 23.09 | 23.11 | 5,085,570 | |
12/18/2024 | 23.53 | 23.60 | 23.04 | 23.40 | 7,038,671 | |
12/17/2024 | 23.43 | 23.85 | 23.38 | 23.58 | 6,598,851 | |
12/16/2024 | 24.42 | 24.64 | 23.82 | 23.86 | 7,752,706 | |
12/13/2024 | 25.08 | 25.14 | 24.54 | 24.82 | 5,665,335 | |
12/12/2024 | 25.24 | 25.28 | 24.86 | 25.10 | 5,024,406 | |
12/11/2024 | 25.59 | 25.66 | 25.24 | 25.26 | 3,909,958 | |
12/10/2024 | 26.18 | 26.25 | 25.41 | 25.73 | 4,054,343 | |
12/09/2024 | 26.08 | 26.53 | 26.02 | 26.16 | 4,031,321 | |
12/06/2024 | 26.10 | 26.34 | 25.84 | 26.04 | 2,717,443 | |
12/05/2024 | 26.09 | 26.43 | 26.09 | 26.23 | 3,007,677 | |
12/04/2024 | 26.55 | 26.67 | 25.99 | 26.10 | 7,256,380 | |
12/03/2024 | 26.37 | 26.69 | 26.36 | 26.56 | 5,247,638 | |
12/02/2024 | 26.24 | 26.39 | 25.93 | 26.30 | 3,823,301 | |
11/29/2024 | 26.31 | 26.39 | 26.20 | 26.29 | 1,448,158 | |
11/27/2024 | 25.87 | 26.58 | 25.86 | 26.28 | 3,684,388 | |
11/26/2024 | 26.05 | 26.20 | 25.74 | 25.90 | 3,286,138 | |
11/25/2024 | 26.26 | 26.35 | 26.01 | 26.28 | 3,247,592 |
About BCE Stock history
BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1 B | 826.2 M | |
Net Income Applicable To Common Shares | 3.1 B | 2.3 B |
BCE Stock Technical Analysis
BCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BCE Stock analysis
When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |