Bce Inc Stock Price History
BCE Stock | USD 23.47 0.19 0.80% |
If you're considering investing in BCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 23.47, as last reported on the 16th of March 2025, with the highest price reaching 23.58 and the lowest price hitting 23.33 during the day. At this point, BCE is very steady. BCE Inc secures Sharpe Ratio (or Efficiency) of 0.0204, which signifies that the company had a 0.0204 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for BCE Inc, which you can use to evaluate the volatility of the entity. Please confirm BCE's semi deviation of 2.07, and Standard Deviation of 1.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.035%.
BCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BCE |
Sharpe Ratio = 0.0204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCE |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BCE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding it to a well-diversified portfolio.
BCE Stock Price History Chart
There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 24.46 |
Lowest Price | February 7, 2025 | 21.51 |
BCE March 16, 2025 Stock Price Synopsis
Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Stock.BCE Price Rate Of Daily Change | 0.99 | |
BCE Price Action Indicator | (0.08) | |
BCE Price Daily Balance Of Power | (0.76) |
BCE March 16, 2025 Stock Price Analysis
BCE Stock Price History Data
The price series of BCE for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 22.88. The median price for the last 90 days is 22.86. The company had 2:1 stock split on 23rd of May 1997. BCE Inc issued dividends on 2025-03-14.Open | High | Low | Close | Volume | ||
03/16/2025 | 23.58 | 23.58 | 23.33 | 23.47 | ||
03/14/2025 | 23.58 | 23.58 | 23.33 | 23.47 | 2,193,727 | |
03/13/2025 | 23.74 | 24.05 | 23.54 | 23.66 | 2,267,029 | |
03/12/2025 | 23.95 | 23.97 | 23.59 | 23.65 | 3,452,916 | |
03/11/2025 | 24.43 | 24.53 | 23.77 | 24.07 | 4,466,552 | |
03/10/2025 | 24.27 | 24.64 | 24.14 | 24.46 | 4,434,661 | |
03/07/2025 | 23.79 | 24.42 | 23.73 | 24.09 | 3,419,929 | |
03/06/2025 | 23.05 | 23.85 | 22.94 | 23.79 | 2,938,822 | |
03/05/2025 | 23.07 | 23.48 | 22.96 | 23.03 | 1,757,164 | |
03/04/2025 | 22.77 | 23.09 | 22.57 | 22.94 | 2,765,089 | |
03/03/2025 | 22.55 | 22.92 | 22.51 | 22.74 | 2,183,555 | |
02/28/2025 | 22.81 | 22.89 | 22.35 | 22.46 | 2,128,179 | |
02/27/2025 | 22.55 | 22.84 | 22.51 | 22.72 | 1,877,888 | |
02/26/2025 | 23.20 | 23.23 | 22.55 | 22.69 | 2,820,082 | |
02/25/2025 | 23.38 | 23.56 | 23.19 | 23.23 | 2,645,412 | |
02/24/2025 | 23.27 | 23.69 | 23.26 | 23.39 | 2,163,150 | |
02/21/2025 | 22.89 | 23.42 | 22.83 | 23.28 | 2,577,640 | |
02/20/2025 | 22.76 | 22.93 | 22.64 | 22.90 | 1,795,696 | |
02/19/2025 | 22.67 | 22.95 | 22.46 | 22.75 | 1,997,697 | |
02/18/2025 | 22.96 | 23.10 | 22.64 | 22.70 | 2,842,798 | |
02/14/2025 | 22.99 | 23.21 | 22.87 | 23.14 | 2,282,486 | |
02/13/2025 | 22.69 | 23.13 | 22.63 | 22.95 | 2,614,602 | |
02/12/2025 | 22.18 | 22.66 | 22.08 | 22.60 | 2,549,034 | |
02/11/2025 | 21.85 | 22.29 | 21.66 | 22.23 | 4,074,592 | |
02/10/2025 | 21.62 | 22.10 | 21.57 | 21.87 | 3,749,337 | |
02/07/2025 | 22.81 | 22.81 | 21.37 | 21.51 | 7,889,929 | |
02/06/2025 | 24.28 | 24.28 | 22.55 | 22.85 | 7,531,951 | |
02/05/2025 | 23.85 | 24.33 | 23.64 | 24.19 | 6,337,319 | |
02/04/2025 | 23.61 | 23.90 | 23.60 | 23.70 | 2,364,339 | |
02/03/2025 | 22.62 | 23.41 | 22.35 | 23.34 | 3,279,132 | |
01/31/2025 | 23.15 | 23.46 | 23.00 | 23.11 | 2,993,492 | |
01/30/2025 | 23.14 | 23.50 | 22.93 | 23.22 | 2,666,419 | |
01/29/2025 | 23.07 | 23.32 | 22.99 | 23.02 | 3,117,517 | |
01/28/2025 | 23.60 | 23.74 | 23.19 | 23.20 | 3,380,496 | |
01/27/2025 | 23.03 | 23.50 | 22.93 | 23.37 | 3,327,179 | |
01/24/2025 | 22.73 | 22.92 | 22.47 | 22.86 | 2,265,030 | |
01/23/2025 | 22.62 | 22.83 | 22.48 | 22.56 | 2,434,820 | |
01/22/2025 | 22.73 | 22.73 | 22.35 | 22.49 | 2,639,989 | |
01/21/2025 | 22.34 | 22.81 | 22.23 | 22.72 | 3,917,326 | |
01/17/2025 | 22.26 | 22.58 | 22.25 | 22.49 | 2,840,887 | |
01/16/2025 | 22.05 | 22.27 | 21.85 | 22.17 | 4,367,657 | |
01/15/2025 | 22.08 | 22.27 | 22.02 | 22.08 | 2,898,632 | |
01/14/2025 | 21.96 | 21.98 | 21.24 | 21.90 | 5,909,176 | |
01/13/2025 | 22.33 | 22.57 | 22.13 | 22.55 | 2,839,394 | |
01/10/2025 | 22.59 | 22.66 | 22.25 | 22.30 | 3,535,110 | |
01/08/2025 | 23.08 | 23.12 | 22.69 | 22.95 | 2,334,866 | |
01/07/2025 | 23.36 | 23.49 | 23.17 | 23.18 | 4,004,281 | |
01/06/2025 | 23.41 | 23.48 | 23.04 | 23.26 | 3,677,193 | |
01/03/2025 | 22.47 | 23.15 | 22.47 | 23.14 | 3,950,122 | |
01/02/2025 | 22.62 | 22.94 | 22.43 | 22.60 | 2,865,296 | |
12/31/2024 | 21.95 | 22.62 | 21.90 | 22.52 | 3,821,049 | |
12/30/2024 | 21.95 | 21.99 | 21.55 | 21.89 | 3,410,953 | |
12/27/2024 | 22.05 | 22.21 | 21.85 | 22.01 | 3,216,667 | |
12/26/2024 | 22.17 | 22.39 | 22.09 | 22.22 | 3,520,101 | |
12/24/2024 | 22.12 | 22.32 | 22.03 | 22.25 | 1,710,307 | |
12/23/2024 | 22.29 | 22.48 | 21.87 | 22.19 | 4,417,730 | |
12/20/2024 | 22.42 | 22.75 | 22.25 | 22.50 | 5,954,806 | |
12/19/2024 | 22.68 | 22.98 | 22.42 | 22.45 | 5,085,570 | |
12/18/2024 | 22.86 | 22.93 | 22.38 | 22.73 | 7,038,671 | |
12/17/2024 | 22.76 | 23.17 | 22.71 | 22.91 | 6,598,851 | |
12/16/2024 | 23.72 | 23.94 | 23.14 | 23.18 | 7,752,706 |
About BCE Stock history
BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 49781 people.
BCE Stock Technical Analysis
BCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0227 | |||
Total Risk Alpha | 0.2392 | |||
Sortino Ratio | 0.0617 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BCE Stock analysis
When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |