Bce Inc Stock Price History

BCE Stock  USD 23.47  0.19  0.80%   
If you're considering investing in BCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 23.47, as last reported on the 16th of March 2025, with the highest price reaching 23.58 and the lowest price hitting 23.33 during the day. At this point, BCE is very steady. BCE Inc secures Sharpe Ratio (or Efficiency) of 0.0204, which signifies that the company had a 0.0204 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for BCE Inc, which you can use to evaluate the volatility of the entity. Please confirm BCE's semi deviation of 2.07, and Standard Deviation of 1.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.035%.
  
BCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BCE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding it to a well-diversified portfolio.

BCE Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202524.46
Lowest PriceFebruary 7, 202521.51

BCE March 16, 2025 Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Stock.
BCE Price Rate Of Daily Change 0.99 
BCE Price Action Indicator(0.08)
BCE Price Daily Balance Of Power(0.76)

BCE March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Stock Price History Data

The price series of BCE for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.95 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 22.88. The median price for the last 90 days is 22.86. The company had 2:1 stock split on 23rd of May 1997. BCE Inc issued dividends on 2025-03-14.
OpenHighLowCloseVolume
03/16/2025
 23.58  23.58  23.33  23.47 
03/14/2025 23.58  23.58  23.33  23.47  2,193,727 
03/13/2025 23.74  24.05  23.54  23.66  2,267,029 
03/12/2025 23.95  23.97  23.59  23.65  3,452,916 
03/11/2025 24.43  24.53  23.77  24.07  4,466,552 
03/10/2025 24.27  24.64  24.14  24.46  4,434,661 
03/07/2025 23.79  24.42  23.73  24.09  3,419,929 
03/06/2025 23.05  23.85  22.94  23.79  2,938,822 
03/05/2025 23.07  23.48  22.96  23.03  1,757,164 
03/04/2025 22.77  23.09  22.57  22.94  2,765,089 
03/03/2025 22.55  22.92  22.51  22.74  2,183,555 
02/28/2025 22.81  22.89  22.35  22.46  2,128,179 
02/27/2025 22.55  22.84  22.51  22.72  1,877,888 
02/26/2025 23.20  23.23  22.55  22.69  2,820,082 
02/25/2025 23.38  23.56  23.19  23.23  2,645,412 
02/24/2025 23.27  23.69  23.26  23.39  2,163,150 
02/21/2025 22.89  23.42  22.83  23.28  2,577,640 
02/20/2025 22.76  22.93  22.64  22.90  1,795,696 
02/19/2025 22.67  22.95  22.46  22.75  1,997,697 
02/18/2025 22.96  23.10  22.64  22.70  2,842,798 
02/14/2025 22.99  23.21  22.87  23.14  2,282,486 
02/13/2025 22.69  23.13  22.63  22.95  2,614,602 
02/12/2025 22.18  22.66  22.08  22.60  2,549,034 
02/11/2025 21.85  22.29  21.66  22.23  4,074,592 
02/10/2025 21.62  22.10  21.57  21.87  3,749,337 
02/07/2025 22.81  22.81  21.37  21.51  7,889,929 
02/06/2025 24.28  24.28  22.55  22.85  7,531,951 
02/05/2025 23.85  24.33  23.64  24.19  6,337,319 
02/04/2025 23.61  23.90  23.60  23.70  2,364,339 
02/03/2025 22.62  23.41  22.35  23.34  3,279,132 
01/31/2025 23.15  23.46  23.00  23.11  2,993,492 
01/30/2025 23.14  23.50  22.93  23.22  2,666,419 
01/29/2025 23.07  23.32  22.99  23.02  3,117,517 
01/28/2025 23.60  23.74  23.19  23.20  3,380,496 
01/27/2025 23.03  23.50  22.93  23.37  3,327,179 
01/24/2025 22.73  22.92  22.47  22.86  2,265,030 
01/23/2025 22.62  22.83  22.48  22.56  2,434,820 
01/22/2025 22.73  22.73  22.35  22.49  2,639,989 
01/21/2025 22.34  22.81  22.23  22.72  3,917,326 
01/17/2025 22.26  22.58  22.25  22.49  2,840,887 
01/16/2025 22.05  22.27  21.85  22.17  4,367,657 
01/15/2025 22.08  22.27  22.02  22.08  2,898,632 
01/14/2025 21.96  21.98  21.24  21.90  5,909,176 
01/13/2025 22.33  22.57  22.13  22.55  2,839,394 
01/10/2025 22.59  22.66  22.25  22.30  3,535,110 
01/08/2025 23.08  23.12  22.69  22.95  2,334,866 
01/07/2025 23.36  23.49  23.17  23.18  4,004,281 
01/06/2025 23.41  23.48  23.04  23.26  3,677,193 
01/03/2025 22.47  23.15  22.47  23.14  3,950,122 
01/02/2025 22.62  22.94  22.43  22.60  2,865,296 
12/31/2024 21.95  22.62  21.90  22.52  3,821,049 
12/30/2024 21.95  21.99  21.55  21.89  3,410,953 
12/27/2024 22.05  22.21  21.85  22.01  3,216,667 
12/26/2024 22.17  22.39  22.09  22.22  3,520,101 
12/24/2024 22.12  22.32  22.03  22.25  1,710,307 
12/23/2024 22.29  22.48  21.87  22.19  4,417,730 
12/20/2024 22.42  22.75  22.25  22.50  5,954,806 
12/19/2024 22.68  22.98  22.42  22.45  5,085,570 
12/18/2024 22.86  22.93  22.38  22.73  7,038,671 
12/17/2024 22.76  23.17  22.71  22.91  6,598,851 
12/16/2024 23.72  23.94  23.14  23.18  7,752,706 

About BCE Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 49781 people.

BCE Stock Technical Analysis

BCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCE Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio