Bce Inc Stock Price History

BCE Stock  USD 23.91  0.17  0.71%   
Below is the normalized historical share price chart for BCE Inc extending back to November 15, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BCE stands at 23.91, as last reported on the 26th of February, with the highest price reaching 24.25 and the lowest price hitting 23.87 during the day.
IPO Date
15th of November 1982
200 Day MA
30.4582
50 Day MA
23.5978
Beta
0.435
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BCE Stock, it is important to understand the factors that can impact its price. BCE Inc secures Sharpe Ratio (or Efficiency) of -0.0854, which signifies that the company had a -0.0854 % return per unit of risk over the last 3 months. BCE Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCE's variance of 2.77, and Mean Deviation of 1.26 to double-check the risk estimate we provide.
  
At present, BCE's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 114.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 826.2 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 14.13, whereas Price To Sales Ratio is forecasted to decline to 2.11. BCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding BCE to a well-diversified portfolio.
Price Book
2.2114
Enterprise Value Ebitda
9.4229
Price Sales
0.896
Shares Float
911.2 M
Dividend Share
3.99

BCE Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202426.56
Lowest PriceFebruary 7, 202522.14

BCE February 26, 2025 Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Stock.
BCE Price Rate Of Daily Change 0.99 
BCE Price Action Indicator(0.23)
BCE Price Daily Balance Of Power(0.45)
BCE Accumulation Distribution 41,454 

BCE February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Stock Price History Data

The price series of BCE for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.42 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 24.16. The median price for the last 90 days is 23.82. The company had 2:1 stock split on 23rd of May 1997. BCE Inc issued dividends on 2025-03-14.
OpenHighLowCloseVolume
02/25/2025 24.07  24.25  23.87  23.91  2,645,412 
02/24/2025 23.95  24.39  23.94  24.08  2,163,025 
02/21/2025 23.56  24.11  23.50  23.97  2,577,640 
02/20/2025 23.43  23.60  23.31  23.57  1,795,695 
02/19/2025 23.34  23.63  23.13  23.42  1,997,693 
02/18/2025 23.64  23.78  23.31  23.37  2,842,798 
02/14/2025 23.67  23.89  23.54  23.82  2,282,486 
02/13/2025 23.36  23.81  23.30  23.63  2,614,597 
02/12/2025 22.83  23.33  22.73  23.26  2,547,989 
02/11/2025 22.49  22.95  22.30  22.88  4,074,592 
02/10/2025 22.26  22.76  22.21  22.51  3,749,337 
02/07/2025 23.48  23.48  22.00  22.14  7,889,810 
02/06/2025 24.99  24.99  23.21  23.52  7,531,732 
02/05/2025 24.55  25.05  24.34  24.90  6,337,319 
02/04/2025 24.30  24.60  24.29  24.40  2,364,339 
02/03/2025 23.29  24.10  23.01  24.03  3,279,132 
01/31/2025 23.83  24.15  23.68  23.79  2,993,492 
01/30/2025 23.82  24.20  23.60  23.90  2,666,419 
01/29/2025 23.75  24.01  23.67  23.70  3,117,517 
01/28/2025 24.29  24.44  23.87  23.88  3,380,496 
01/27/2025 23.71  24.19  23.61  24.06  3,327,179 
01/24/2025 23.40  23.60  23.13  23.53  2,265,030 
01/23/2025 23.29  23.51  23.14  23.22  2,434,820 
01/22/2025 23.40  23.40  23.01  23.15  2,639,989 
01/21/2025 23.00  23.48  22.88  23.39  3,917,326 
01/17/2025 22.92  23.24  22.90  23.15  2,840,887 
01/16/2025 22.70  22.93  22.49  22.82  4,367,657 
01/15/2025 22.73  22.93  22.67  22.73  2,898,632 
01/14/2025 22.61  22.63  21.87  22.54  5,909,176 
01/13/2025 22.99  23.23  22.78  23.21  2,839,394 
01/10/2025 23.25  23.33  22.91  22.96  3,535,110 
01/08/2025 23.76  23.80  23.36  23.63  2,334,866 
01/07/2025 24.05  24.18  23.85  23.86  4,004,281 
01/06/2025 24.10  24.17  23.72  23.94  3,677,193 
01/03/2025 23.13  23.83  23.13  23.82  3,950,122 
01/02/2025 23.29  23.62  23.09  23.26  2,865,296 
12/31/2024 22.60  23.29  22.54  23.18  3,821,049 
12/30/2024 22.60  22.64  22.18  22.53  3,410,953 
12/27/2024 22.70  22.86  22.49  22.66  3,216,667 
12/26/2024 22.82  23.05  22.74  22.87  3,520,101 
12/24/2024 22.77  22.98  22.68  22.90  1,710,307 
12/23/2024 22.95  23.14  22.51  22.84  4,417,730 
12/20/2024 23.08  23.42  22.90  23.16  5,954,806 
12/19/2024 23.35  23.66  23.09  23.11  5,085,570 
12/18/2024 23.53  23.60  23.04  23.40  7,038,671 
12/17/2024 23.43  23.85  23.38  23.58  6,598,851 
12/16/2024 24.42  24.64  23.82  23.86  7,752,706 
12/13/2024 25.08  25.14  24.54  24.82  5,665,335 
12/12/2024 25.24  25.28  24.86  25.10  5,024,406 
12/11/2024 25.59  25.66  25.24  25.26  3,909,958 
12/10/2024 26.18  26.25  25.41  25.73  4,054,343 
12/09/2024 26.08  26.53  26.02  26.16  4,031,321 
12/06/2024 26.10  26.34  25.84  26.04  2,717,443 
12/05/2024 26.09  26.43  26.09  26.23  3,007,677 
12/04/2024 26.55  26.67  25.99  26.10  7,256,380 
12/03/2024 26.37  26.69  26.36  26.56  5,247,638 
12/02/2024 26.24  26.39  25.93  26.30  3,823,301 
11/29/2024 26.31  26.39  26.20  26.29  1,448,158 
11/27/2024 25.87  26.58  25.86  26.28  3,684,388 
11/26/2024 26.05  26.20  25.74  25.90  3,286,138 
11/25/2024 26.26  26.35  26.01  26.28  3,247,592 

About BCE Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB826.2 M
Net Income Applicable To Common Shares3.1 B2.3 B

BCE Stock Technical Analysis

BCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCE Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals