Bbva Banco Frances Stock Price History

BBAR Stock  USD 18.43  0.37  1.97%   
Below is the normalized historical share price chart for BBVA Banco Frances extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BBVA Banco stands at 18.43, as last reported on the 20th of March, with the highest price reaching 19.00 and the lowest price hitting 17.46 during the day.
IPO Date
24th of November 1993
200 Day MA
9.6164
50 Day MA
12.1498
Beta
1.332
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BBVA Stock, it is important to understand the factors that can impact its price. Currently, BBVA Banco Frances is somewhat reliable. BBVA Banco Frances secures Sharpe Ratio (or Efficiency) of 0.0232, which signifies that the company had a 0.0232 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for BBVA Banco Frances, which you can use to evaluate the volatility of the entity. Please confirm BBVA Banco's Coefficient Of Variation of 2080.94, market risk adjusted performance of 0.2666, and Mean Deviation of 3.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0977%.
  
At this time, BBVA Banco's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock Shares Outstanding is likely to grow to about 739.8 M, while Common Stock is likely to drop slightly above 528.7 M. . At this time, BBVA Banco's Price Earnings Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price Book Value Ratio is likely to drop 0.85. BBVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBBARHuge Risk
Negative Returns

Estimated Market Risk

 4.21
  actual daily
37
63% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average BBVA Banco is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Banco by adding it to a well-diversified portfolio.
Price Book
1.4911
Price Sales
0.0013
Shares Float
161.6 M
Wall Street Target Price
13.63
Earnings Share
0.63

BBVA Banco Stock Price History Chart

There are several ways to analyze BBVA Stock price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202523.65
Lowest PriceDecember 19, 202416.88

BBVA Banco March 20, 2025 Stock Price Synopsis

Various analyses of BBVA Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Stock. It can be used to describe the percentage change in the price of BBVA Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Stock.
BBVA Banco Price Daily Balance Of Power(0.24)
BBVA Banco Price Rate Of Daily Change 0.98 
BBVA Banco Price Action Indicator 0.01 

BBVA Banco March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBVA Banco intraday prices and daily technical indicators to check the level of noise trading in BBVA Stock and then apply it to test your longer-term investment strategies against BBVA.

BBVA Stock Price History Data

The price series of BBVA Banco for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.77 with a coefficient of variation of 9.71. The prices are distributed with arithmetic mean of 20.12. The median price for the last 90 days is 19.56. The company had 1138:1000 stock split on 22nd of September 2009. BBVA Banco Frances issued dividends on 2024-08-02.
OpenHighLowCloseVolume
03/20/2025
 18.80  19.00  17.46  18.43 
03/19/2025 17.49  19.00  17.46  18.80  748,868 
03/18/2025 18.30  18.30  17.41  17.63  925,316 
03/17/2025 19.11  19.14  18.40  18.42  386,395 
03/14/2025 18.47  18.99  18.34  18.97  362,676 
03/13/2025 18.76  19.07  17.99  18.18  460,386 
03/12/2025 17.71  18.74  17.58  18.58  797,016 
03/11/2025 17.04  17.70  16.85  17.43  761,017 
03/10/2025 17.94  18.31  16.82  17.22  1,384,114 
03/07/2025 18.80  18.93  17.85  18.83  696,569 
03/06/2025 18.03  19.79  18.03  18.53  696,809 
03/05/2025 18.36  19.30  18.25  19.02  488,153 
03/04/2025 18.18  18.82  17.52  18.36  517,021 
03/03/2025 19.32  20.23  18.44  18.71  694,750 
02/28/2025 17.70  18.80  17.53  18.76  671,155 
02/27/2025 19.19  19.19  17.85  18.09  696,817 
02/26/2025 18.98  19.55  18.74  19.02  489,296 
02/25/2025 19.00  19.11  18.21  18.94  834,396 
02/24/2025 19.08  19.73  18.62  18.88  1,136,765 
02/21/2025 20.48  20.76  19.21  19.35  479,206 
02/20/2025 19.90  20.42  19.30  20.33  519,640 
02/19/2025 20.08  20.51  19.54  19.86  652,276 
02/18/2025 18.75  20.34  18.68  19.78  1,150,756 
02/14/2025 20.28  20.51  19.92  20.27  560,148 
02/13/2025 19.67  20.36  19.36  20.17  754,104 
02/12/2025 18.67  19.86  18.50  19.40  1,046,869 
02/11/2025 20.30  20.50  19.00  19.15  1,227,636 
02/10/2025 21.19  22.20  20.59  20.72  851,253 
02/07/2025 22.37  22.55  20.57  21.07  852,729 
02/06/2025 21.16  22.57  20.94  22.37  552,435 
02/05/2025 21.33  21.49  20.89  21.02  480,706 
02/04/2025 21.52  22.00  21.15  21.21  522,663 
02/03/2025 21.13  21.98  20.93  21.51  837,737 
01/31/2025 22.71  22.80  21.77  21.85  630,350 
01/30/2025 23.20  23.58  22.47  22.60  847,706 
01/29/2025 21.47  22.84  21.06  22.84  562,256 
01/28/2025 21.57  21.58  20.29  21.38  1,101,785 
01/27/2025 22.28  22.38  20.87  21.20  1,345,855 
01/24/2025 22.90  23.62  22.13  22.54  577,307 
01/23/2025 23.37  23.72  22.79  22.90  583,433 
01/22/2025 23.32  23.90  22.75  23.65  743,363 
01/21/2025 22.02  23.34  21.56  23.33  1,042,135 
01/17/2025 22.70  22.88  21.47  21.89  1,110,536 
01/16/2025 23.45  23.47  22.51  22.72  602,655 
01/15/2025 23.71  23.90  22.68  23.37  853,383 
01/14/2025 22.33  23.54  22.08  23.09  893,252 
01/13/2025 23.14  23.15  21.26  21.67  1,296,323 
01/10/2025 23.00  23.75  22.02  23.42  1,245,392 
01/08/2025 22.89  23.10  21.92  22.45  1,523,214 
01/07/2025 23.63  25.01  22.75  22.96  1,907,287 
01/06/2025 23.21  24.29  22.91  23.27  1,742,929 
01/03/2025 22.64  22.79  21.05  22.26  1,486,375 
01/02/2025 19.44  21.94  19.15  21.77  1,729,553 
12/31/2024 19.27  19.32  18.79  19.06  345,975 
12/30/2024 19.38  19.87  18.63  19.05  590,164 
12/27/2024 19.65  19.85  18.89  19.68  667,588 
12/26/2024 19.33  20.00  19.25  19.56  534,595 
12/24/2024 18.49  19.46  18.49  19.46  348,597 
12/23/2024 18.56  18.73  17.94  18.48  985,643 
12/20/2024 16.61  18.35  16.32  18.30  1,250,698 
12/19/2024 18.08  18.40  16.86  16.88  1,064,369 

About BBVA Banco Stock history

BBVA Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Banco stock prices may prove useful in developing a viable investing in BBVA Banco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding704.6 M739.8 M
Net Income Applicable To Common Shares24.4 B25.6 B

BBVA Banco Stock Technical Analysis

BBVA Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBVA Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBVA Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

BBVA Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBVA Banco's price direction in advance. Along with the technical and fundamental analysis of BBVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BBVA Stock Analysis

When running BBVA Banco's price analysis, check to measure BBVA Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBVA Banco is operating at the current time. Most of BBVA Banco's value examination focuses on studying past and present price action to predict the probability of BBVA Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBVA Banco's price. Additionally, you may evaluate how the addition of BBVA Banco to your portfolios can decrease your overall portfolio volatility.