Bbii Stock Price History

BBII Stock  USD 0.65  0.20  23.53%   
If you're considering investing in BBII OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of BBII stands at 0.65, as last reported on the 15th of March 2025, with the highest price reaching 1.00 and the lowest price hitting 0.62 during the day. BBII secures Sharpe Ratio (or Efficiency) of -0.0162, which signifies that the company had a -0.0162 % return per unit of return volatility over the last 3 months. BBII exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBII's Mean Deviation of 8.6, variance of 224.52, and Standard Deviation of 14.98 to double-check the risk estimate we provide.
  
BBII OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBII

Estimated Market Risk

 15.65
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBII by adding BBII to a well-diversified portfolio.

BBII OTC BB Equity Price History Chart

There are several ways to analyze BBII Stock price data. The simplest method is using a basic BBII candlestick price chart, which shows BBII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20253.05
Lowest PriceMarch 12, 20250.62

BBII March 15, 2025 OTC BB Equity Price Synopsis

Various analyses of BBII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBII OTC BB Equity. It can be used to describe the percentage change in the price of BBII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBII OTC BB Equity.
BBII Accumulation Distribution 54,707 
BBII Price Action Indicator(0.26)
BBII Price Daily Balance Of Power(0.53)
BBII Price Rate Of Daily Change 0.76 

BBII March 15, 2025 OTC BB Equity Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBII Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBII intraday prices and daily technical indicators to check the level of noise trading in BBII Stock and then apply it to test your longer-term investment strategies against BBII.

BBII OTC BB Equity Price History Data

The price series of BBII for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 2.43 with a coefficient of variation of 40.42. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.43.
OpenHighLowCloseVolume
03/14/2025 0.95  1.00  0.62  0.65  143,965 
03/13/2025 0.62  1.00  0.62  0.85  49,961 
03/12/2025 0.92  0.93  0.25  0.62  312,122 
03/11/2025 1.09  1.09  0.85  1.00  72,267 
03/10/2025 1.20  1.20  1.09  1.12  32,322 
03/07/2025 1.10  1.20  1.10  1.19  59,185 
03/06/2025 1.20  1.22  1.10  1.10  24,305 
03/05/2025 1.25  1.25  1.19  1.22  25,995 
03/04/2025 1.11  1.31  1.08  1.15  72,628 
03/03/2025 1.27  1.27  1.08  1.09  151,400 
02/28/2025 1.12  1.40  1.12  1.32  40,711 
02/27/2025 1.45  1.45  1.20  1.35  60,924 
02/26/2025 1.36  1.44  1.15  1.43  67,865 
02/25/2025 1.50  1.50  1.25  1.29  44,063 
02/24/2025 1.60  1.60  1.00  1.48  118,143 
02/21/2025 1.45  1.60  1.42  1.50  134,352 
02/20/2025 1.24  1.42  1.24  1.41  221,831 
02/19/2025 1.15  1.25  1.15  1.24  129,440 
02/18/2025 1.09  1.19  1.08  1.15  62,923 
02/14/2025 1.05  1.15  1.05  1.10  135,088 
02/13/2025 1.10  1.15  1.00  1.05  211,503 
02/12/2025 1.12  1.12  0.86  1.10  273,766 
02/11/2025 0.83  1.15  0.75  1.05  167,839 
02/10/2025 1.26  1.26  0.98  1.00  138,438 
02/07/2025 1.30  1.30  1.11  1.18  95,054 
02/06/2025 1.30  1.30  1.01  1.10  135,078 
02/05/2025 1.31  1.36  1.02  1.25  132,720 
02/04/2025 1.49  1.49  1.30  1.30  144,079 
02/03/2025 1.32  1.37  1.16  1.27  156,852 
01/31/2025 1.53  1.53  1.36  1.42  153,932 
01/30/2025 1.45  1.48  1.42  1.43  92,282 
01/29/2025 1.42  1.45  1.28  1.42  156,164 
01/28/2025 1.44  1.45  1.27  1.42  219,305 
01/27/2025 1.20  1.35  1.06  1.32  239,636 
01/24/2025 1.46  1.62  1.07  1.23  856,464 
01/23/2025 0.87  1.54  0.85  1.45  840,932 
01/22/2025 2.10  2.19  0.53  0.89  2,175,047 
01/21/2025 2.81  2.89  1.85  2.44  426,916 
01/17/2025 2.88  2.99  2.70  2.94  138,818 
01/16/2025 3.04  3.10  2.86  3.00  302,347 
01/15/2025 3.05  3.05  2.60  2.92  327,767 
01/14/2025 3.01  3.09  3.01  3.05  130,189 
01/13/2025 3.00  3.09  2.95  3.01  130,583 
01/10/2025 2.56  3.10  2.55  2.99  375,347 
01/08/2025 2.84  3.13  2.65  2.85  358,458 
01/07/2025 3.00  3.12  2.63  3.00  365,420 
01/06/2025 2.91  2.99  2.85  2.98  344,090 
01/03/2025 2.66  2.86  2.66  2.83  489,739 
01/02/2025 2.46  2.66  2.46  2.66  314,594 
12/31/2024 2.41  2.50  2.01  2.35  426,390 
12/30/2024 2.26  2.38  2.25  2.37  264,582 
12/27/2024 2.19  2.25  2.14  2.25  164,717 
12/26/2024 2.08  2.16  2.08  2.14  232,360 
12/24/2024 2.05  2.09  2.02  2.07  179,580 
12/23/2024 2.03  2.03  1.98  2.01  257,123 
12/20/2024 1.95  2.00  1.95  1.99  186,740 
12/19/2024 1.74  1.94  1.73  1.92  274,871 
12/18/2024 1.80  1.86  1.70  1.77  143,606 
12/17/2024 1.82  1.82  1.71  1.80  45,381 
12/16/2024 1.78  1.82  1.74  1.79  133,753 
12/13/2024 1.79  1.79  1.75  1.78  59,524 

About BBII OTC BB Equity history

BBII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBII stock prices may prove useful in developing a viable investing in BBII
BBII is traded as part of a regulated electronic trading service offered by the NASD. BBII is required by the National Association of Securities Dealers to file current financial statements with the SEC or a bankinginsurance regulator. The quote is listed on Over-The-Counter Bulletin Board , and the company does not need to meet listing requirements such as those found on the Nasdaq, NYSE, or AMEX exchanges.

BBII OTC BB Equity Technical Analysis

BBII technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BBII technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBII trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

BBII Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBII's price direction in advance. Along with the technical and fundamental analysis of BBII OTC BB Equity historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBII OTC BB Equity analysis

When running BBII's price analysis, check to measure BBII's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBII is operating at the current time. Most of BBII's value examination focuses on studying past and present price action to predict the probability of BBII's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBII's price. Additionally, you may evaluate how the addition of BBII to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments