Bbii Stock Price History
BBII Stock | USD 0.65 0.20 23.53% |
If you're considering investing in BBII OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of BBII stands at 0.65, as last reported on the 15th of March 2025, with the highest price reaching 1.00 and the lowest price hitting 0.62 during the day. BBII secures Sharpe Ratio (or Efficiency) of -0.0162, which signifies that the company had a -0.0162 % return per unit of return volatility over the last 3 months. BBII exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBII's Mean Deviation of 8.6, variance of 224.52, and Standard Deviation of 14.98 to double-check the risk estimate we provide.
BBII OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.
BBII |
Sharpe Ratio = -0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBII |
Estimated Market Risk
15.65 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BBII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBII by adding BBII to a well-diversified portfolio.
BBII OTC BB Equity Price History Chart
There are several ways to analyze BBII Stock price data. The simplest method is using a basic BBII candlestick price chart, which shows BBII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 3.05 |
Lowest Price | March 12, 2025 | 0.62 |
BBII March 15, 2025 OTC BB Equity Price Synopsis
Various analyses of BBII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBII OTC BB Equity. It can be used to describe the percentage change in the price of BBII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBII OTC BB Equity.BBII Accumulation Distribution | 54,707 | |
BBII Price Action Indicator | (0.26) | |
BBII Price Daily Balance Of Power | (0.53) | |
BBII Price Rate Of Daily Change | 0.76 |
BBII March 15, 2025 OTC BB Equity Price Analysis
BBII OTC BB Equity Price History Data
The price series of BBII for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 2.43 with a coefficient of variation of 40.42. The prices are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.43.Open | High | Low | Close | Volume | ||
03/14/2025 | 0.95 | 1.00 | 0.62 | 0.65 | 143,965 | |
03/13/2025 | 0.62 | 1.00 | 0.62 | 0.85 | 49,961 | |
03/12/2025 | 0.92 | 0.93 | 0.25 | 0.62 | 312,122 | |
03/11/2025 | 1.09 | 1.09 | 0.85 | 1.00 | 72,267 | |
03/10/2025 | 1.20 | 1.20 | 1.09 | 1.12 | 32,322 | |
03/07/2025 | 1.10 | 1.20 | 1.10 | 1.19 | 59,185 | |
03/06/2025 | 1.20 | 1.22 | 1.10 | 1.10 | 24,305 | |
03/05/2025 | 1.25 | 1.25 | 1.19 | 1.22 | 25,995 | |
03/04/2025 | 1.11 | 1.31 | 1.08 | 1.15 | 72,628 | |
03/03/2025 | 1.27 | 1.27 | 1.08 | 1.09 | 151,400 | |
02/28/2025 | 1.12 | 1.40 | 1.12 | 1.32 | 40,711 | |
02/27/2025 | 1.45 | 1.45 | 1.20 | 1.35 | 60,924 | |
02/26/2025 | 1.36 | 1.44 | 1.15 | 1.43 | 67,865 | |
02/25/2025 | 1.50 | 1.50 | 1.25 | 1.29 | 44,063 | |
02/24/2025 | 1.60 | 1.60 | 1.00 | 1.48 | 118,143 | |
02/21/2025 | 1.45 | 1.60 | 1.42 | 1.50 | 134,352 | |
02/20/2025 | 1.24 | 1.42 | 1.24 | 1.41 | 221,831 | |
02/19/2025 | 1.15 | 1.25 | 1.15 | 1.24 | 129,440 | |
02/18/2025 | 1.09 | 1.19 | 1.08 | 1.15 | 62,923 | |
02/14/2025 | 1.05 | 1.15 | 1.05 | 1.10 | 135,088 | |
02/13/2025 | 1.10 | 1.15 | 1.00 | 1.05 | 211,503 | |
02/12/2025 | 1.12 | 1.12 | 0.86 | 1.10 | 273,766 | |
02/11/2025 | 0.83 | 1.15 | 0.75 | 1.05 | 167,839 | |
02/10/2025 | 1.26 | 1.26 | 0.98 | 1.00 | 138,438 | |
02/07/2025 | 1.30 | 1.30 | 1.11 | 1.18 | 95,054 | |
02/06/2025 | 1.30 | 1.30 | 1.01 | 1.10 | 135,078 | |
02/05/2025 | 1.31 | 1.36 | 1.02 | 1.25 | 132,720 | |
02/04/2025 | 1.49 | 1.49 | 1.30 | 1.30 | 144,079 | |
02/03/2025 | 1.32 | 1.37 | 1.16 | 1.27 | 156,852 | |
01/31/2025 | 1.53 | 1.53 | 1.36 | 1.42 | 153,932 | |
01/30/2025 | 1.45 | 1.48 | 1.42 | 1.43 | 92,282 | |
01/29/2025 | 1.42 | 1.45 | 1.28 | 1.42 | 156,164 | |
01/28/2025 | 1.44 | 1.45 | 1.27 | 1.42 | 219,305 | |
01/27/2025 | 1.20 | 1.35 | 1.06 | 1.32 | 239,636 | |
01/24/2025 | 1.46 | 1.62 | 1.07 | 1.23 | 856,464 | |
01/23/2025 | 0.87 | 1.54 | 0.85 | 1.45 | 840,932 | |
01/22/2025 | 2.10 | 2.19 | 0.53 | 0.89 | 2,175,047 | |
01/21/2025 | 2.81 | 2.89 | 1.85 | 2.44 | 426,916 | |
01/17/2025 | 2.88 | 2.99 | 2.70 | 2.94 | 138,818 | |
01/16/2025 | 3.04 | 3.10 | 2.86 | 3.00 | 302,347 | |
01/15/2025 | 3.05 | 3.05 | 2.60 | 2.92 | 327,767 | |
01/14/2025 | 3.01 | 3.09 | 3.01 | 3.05 | 130,189 | |
01/13/2025 | 3.00 | 3.09 | 2.95 | 3.01 | 130,583 | |
01/10/2025 | 2.56 | 3.10 | 2.55 | 2.99 | 375,347 | |
01/08/2025 | 2.84 | 3.13 | 2.65 | 2.85 | 358,458 | |
01/07/2025 | 3.00 | 3.12 | 2.63 | 3.00 | 365,420 | |
01/06/2025 | 2.91 | 2.99 | 2.85 | 2.98 | 344,090 | |
01/03/2025 | 2.66 | 2.86 | 2.66 | 2.83 | 489,739 | |
01/02/2025 | 2.46 | 2.66 | 2.46 | 2.66 | 314,594 | |
12/31/2024 | 2.41 | 2.50 | 2.01 | 2.35 | 426,390 | |
12/30/2024 | 2.26 | 2.38 | 2.25 | 2.37 | 264,582 | |
12/27/2024 | 2.19 | 2.25 | 2.14 | 2.25 | 164,717 | |
12/26/2024 | 2.08 | 2.16 | 2.08 | 2.14 | 232,360 | |
12/24/2024 | 2.05 | 2.09 | 2.02 | 2.07 | 179,580 | |
12/23/2024 | 2.03 | 2.03 | 1.98 | 2.01 | 257,123 | |
12/20/2024 | 1.95 | 2.00 | 1.95 | 1.99 | 186,740 | |
12/19/2024 | 1.74 | 1.94 | 1.73 | 1.92 | 274,871 | |
12/18/2024 | 1.80 | 1.86 | 1.70 | 1.77 | 143,606 | |
12/17/2024 | 1.82 | 1.82 | 1.71 | 1.80 | 45,381 | |
12/16/2024 | 1.78 | 1.82 | 1.74 | 1.79 | 133,753 | |
12/13/2024 | 1.79 | 1.79 | 1.75 | 1.78 | 59,524 |
About BBII OTC BB Equity history
BBII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBII stock prices may prove useful in developing a viable investing in BBII
BBII is traded as part of a regulated electronic trading service offered by the NASD. BBII is required by the National Association of Securities Dealers to file current financial statements with the SEC or a bankinginsurance regulator. The quote is listed on Over-The-Counter Bulletin Board , and the company does not need to meet listing requirements such as those found on the Nasdaq, NYSE, or AMEX exchanges.
BBII OTC BB Equity Technical Analysis
BBII technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
BBII Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBII's price direction in advance. Along with the technical and fundamental analysis of BBII OTC BB Equity historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0082 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 2.49 | |||
Treynor Ratio | 0.0536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BBII OTC BB Equity analysis
When running BBII's price analysis, check to measure BBII's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBII is operating at the current time. Most of BBII's value examination focuses on studying past and present price action to predict the probability of BBII's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBII's price. Additionally, you may evaluate how the addition of BBII to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Money Managers Screen money managers from public funds and ETFs managed around the world |