Bbb Foods Stock Price History

TBBB Stock   27.66  0.23  0.82%   
If you're considering investing in BBB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBB Foods stands at 27.66, as last reported on the 25th of February, with the highest price reaching 28.32 and the lowest price hitting 27.43 during the day. BBB Foods retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. BBB Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBB Foods' variance of 7.78, and Market Risk Adjusted Performance of (1.98) to double-check the risk estimate we provide.
  
As of February 25, 2025, Common Stock Shares Outstanding is expected to decline to about 24 M. In addition to that, Total Stockholder Equity is expected to decline to about (4.4 B). As of February 25, 2025, Price To Sales Ratio is expected to decline to 0.22. In addition to that, Price Earnings Ratio is expected to decline to -27.98. BBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBBB

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBB Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBB Foods by adding BBB Foods to a well-diversified portfolio.
Price Book
16.5213
Enterprise Value Ebitda
21.708
Price Sales
0.0591
Shares Float
38.7 M
Wall Street Target Price
32.25

BBB Foods Stock Price History Chart

There are several ways to analyze BBB Stock price data. The simplest method is using a basic BBB candlestick price chart, which shows BBB Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202434.16
Lowest PriceFebruary 6, 202527.02

BBB Foods February 25, 2025 Stock Price Synopsis

Various analyses of BBB Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBB Stock. It can be used to describe the percentage change in the price of BBB Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBB Stock.
BBB Foods Price Action Indicator(0.33)
BBB Foods Price Daily Balance Of Power(0.26)
BBB Foods Accumulation Distribution 18,966 
BBB Foods Price Rate Of Daily Change 0.99 

BBB Foods February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBB Foods intraday prices and daily technical indicators to check the level of noise trading in BBB Stock and then apply it to test your longer-term investment strategies against BBB.

BBB Stock Price History Data

The price series of BBB Foods for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.14 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 29.61. The median price for the last 90 days is 29.51.
OpenHighLowCloseVolume
02/25/2025 27.90  28.32  27.43  27.66  603,497 
02/24/2025 28.03  28.46  27.36  27.89  708,533 
02/21/2025 28.58  29.00  27.87  28.03  562,114 
02/20/2025 28.69  28.82  28.05  28.42  1,167,800 
02/19/2025 28.29  28.86  28.06  28.43  1,011,084 
02/18/2025 28.02  28.40  27.90  28.15  899,900 
02/14/2025 28.05  28.39  27.86  28.02  869,847 
02/13/2025 28.32  28.34  27.96  27.99  1,139,650 
02/12/2025 27.24  28.13  27.24  28.05  1,904,900 
02/11/2025 27.50  27.67  26.76  27.56  2,164,312 
02/10/2025 27.29  28.06  26.47  27.26  1,563,600 
02/07/2025 27.20  27.90  26.75  27.48  3,302,473 
02/06/2025 28.70  28.71  27.00  27.02  8,965,923 
02/05/2025 29.30  29.53  28.15  28.57  1,421,999 
02/04/2025 29.81  30.68  28.75  29.39  1,651,600 
02/03/2025 30.84  31.55  30.27  31.23  675,400 
01/31/2025 30.45  31.26  29.84  31.02  648,300 
01/30/2025 31.60  31.60  30.13  30.33  761,000 
01/29/2025 30.36  31.99  30.35  31.30  610,700 
01/28/2025 31.43  31.43  29.66  30.21  1,023,500 
01/27/2025 30.29  31.21  30.10  31.21  759,900 
01/24/2025 30.25  30.90  30.25  30.82  957,400 
01/23/2025 30.12  30.55  29.90  30.20  583,500 
01/22/2025 29.80  30.37  29.71  30.29  535,700 
01/21/2025 29.77  30.11  29.18  29.93  410,700 
01/17/2025 29.94  30.39  29.51  29.51  576,000 
01/16/2025 30.08  31.00  29.90  29.91  713,500 
01/15/2025 31.16  31.16  29.63  30.06  559,000 
01/14/2025 30.05  30.70  30.02  30.68  513,100 
01/13/2025 30.52  31.14  29.86  30.12  730,100 
01/10/2025 30.37  31.18  29.48  30.98  772,500 
01/08/2025 29.64  30.29  29.14  30.10  694,500 
01/07/2025 30.50  30.55  29.24  29.79  478,100 
01/06/2025 29.49  30.50  28.89  30.21  808,700 
01/03/2025 29.67  30.04  29.07  29.44  655,300 
01/02/2025 28.46  29.81  28.35  29.66  778,800 
12/31/2024 28.68  28.78  28.14  28.28  732,800 
12/30/2024 28.94  29.28  28.16  28.56  888,700 
12/27/2024 29.89  30.06  29.12  29.32  741,500 
12/26/2024 29.58  30.05  29.32  29.89  674,800 
12/24/2024 29.95  30.33  29.16  29.66  466,400 
12/23/2024 29.30  29.70  28.90  29.70  665,600 
12/20/2024 28.94  30.05  28.94  29.45  1,013,100 
12/19/2024 28.79  29.42  28.58  29.20  740,500 
12/18/2024 28.87  29.38  28.22  28.71  611,700 
12/17/2024 30.03  30.15  28.87  28.88  844,900 
12/16/2024 28.96  30.21  28.68  30.16  1,002,900 
12/13/2024 29.44  29.55  28.37  28.73  658,900 
12/12/2024 29.68  30.11  29.03  29.26  422,000 
12/11/2024 29.23  30.38  29.18  29.92  759,300 
12/10/2024 29.48  29.99  28.88  29.09  896,700 
12/09/2024 29.98  30.63  29.42  29.44  1,003,200 
12/06/2024 28.90  30.15  28.73  30.00  1,468,700 
12/05/2024 28.43  29.84  28.00  28.72  771,300 
12/04/2024 28.26  28.70  27.80  28.10  714,100 
12/03/2024 27.67  28.93  27.67  28.58  738,300 
12/02/2024 28.01  28.56  27.76  27.84  913,500 
11/29/2024 28.60  28.74  27.62  28.22  698,200 
11/27/2024 29.76  29.98  28.09  28.22  1,167,200 
11/26/2024 32.14  32.30  29.40  29.89  2,051,900 
11/25/2024 34.54  34.75  33.71  34.16  883,800 

About BBB Foods Stock history

BBB Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBB Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBB Foods stock prices may prove useful in developing a viable investing in BBB Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.2 M24 M

BBB Foods Stock Technical Analysis

BBB Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBB Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBB Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

BBB Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBB Foods' price direction in advance. Along with the technical and fundamental analysis of BBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBB Stock analysis

When running BBB Foods' price analysis, check to measure BBB Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBB Foods is operating at the current time. Most of BBB Foods' value examination focuses on studying past and present price action to predict the probability of BBB Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBB Foods' price. Additionally, you may evaluate how the addition of BBB Foods to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets