Bbb Foods Stock Price History

TBBB Stock   25.06  0.00  0.00%   
If you're considering investing in BBB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBB Foods stands at 25.06, as last reported on the 17th of March 2025, with the highest price reaching 25.17 and the lowest price hitting 24.55 during the day. BBB Foods retains Efficiency (Sharpe Ratio) of -0.0944, which signifies that the company had a -0.0944 % return per unit of risk over the last 3 months. BBB Foods exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBB Foods' market risk adjusted performance of (0.50), and Variance of 5.52 to double-check the risk estimate we provide.
  
As of March 17, 2025, Common Stock Shares Outstanding is expected to decline to about 24 M. In addition to that, Total Stockholder Equity is expected to decline to about (4.4 B). As of March 17, 2025, Price To Sales Ratio is expected to decline to 0.22. In addition to that, Price Earnings Ratio is expected to decline to -27.98. BBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBBB

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBB Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBB Foods by adding BBB Foods to a well-diversified portfolio.
Price Book
14.6915
Enterprise Value Ebitda
19.362
Price Sales
0.0536
Shares Float
38.7 M
Wall Street Target Price
32.25

BBB Foods Stock Price History Chart

There are several ways to analyze BBB Stock price data. The simplest method is using a basic BBB candlestick price chart, which shows BBB Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202531.3
Lowest PriceMarch 10, 202524.1

BBB Foods March 17, 2025 Stock Price Synopsis

Various analyses of BBB Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBB Stock. It can be used to describe the percentage change in the price of BBB Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBB Stock.
BBB Foods Price Action Indicator 0.20 
BBB Foods Price Rate Of Daily Change 1.00 

BBB Foods March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBB Foods intraday prices and daily technical indicators to check the level of noise trading in BBB Stock and then apply it to test your longer-term investment strategies against BBB.

BBB Stock Price History Data

The price series of BBB Foods for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.2 with a coefficient of variation of 6.77. The price distribution for the period has arithmetic mean of 28.55. The median price for the last 90 days is 29.2.
OpenHighLowCloseVolume
03/17/2025
 25.06  25.17  24.55  25.06 
03/17/2025
 25.06  25.17  24.55  25.06 
03/14/2025 24.78  25.17  24.55  25.06  389,995 
03/13/2025 24.96  25.07  23.92  24.52  343,723 
03/12/2025 24.85  25.42  24.82  25.21  692,536 
03/11/2025 24.53  24.68  23.78  24.50  890,151 
03/10/2025 24.53  24.66  23.70  24.10  1,667,322 
03/07/2025 24.52  25.09  23.00  24.94  1,500,903 
03/06/2025 25.29  25.79  24.32  24.45  610,000 
03/05/2025 25.20  25.58  25.05  25.32  485,240 
03/04/2025 25.50  25.71  24.69  25.23  1,430,641 
03/03/2025 26.76  27.04  25.65  25.72  569,353 
02/28/2025 26.02  26.64  25.96  26.62  797,044 
02/27/2025 27.42  27.55  26.08  26.21  942,530 
02/26/2025 27.59  27.97  27.40  27.48  500,735 
02/25/2025 27.90  28.32  27.43  27.66  603,497 
02/24/2025 28.03  28.46  27.36  27.89  708,533 
02/21/2025 28.58  29.00  27.87  28.03  562,114 
02/20/2025 28.69  28.82  28.05  28.42  1,167,800 
02/19/2025 28.29  28.86  28.06  28.43  1,011,084 
02/18/2025 28.02  28.40  27.90  28.15  899,900 
02/14/2025 28.05  28.39  27.86  28.02  869,847 
02/13/2025 28.32  28.34  27.96  27.99  1,139,650 
02/12/2025 27.24  28.13  27.24  28.05  1,904,900 
02/11/2025 27.50  27.67  26.76  27.56  2,164,312 
02/10/2025 27.29  28.06  26.47  27.26  1,563,600 
02/07/2025 27.20  27.90  26.75  27.48  3,302,473 
02/06/2025 28.70  28.71  27.00  27.02  8,965,923 
02/05/2025 29.30  29.53  28.15  28.57  1,421,999 
02/04/2025 29.81  30.68  28.75  29.39  1,651,600 
02/03/2025 30.84  31.55  30.27  31.23  675,400 
01/31/2025 30.45  31.26  29.84  31.02  648,300 
01/30/2025 31.60  31.60  30.13  30.33  761,000 
01/29/2025 30.36  31.99  30.35  31.30  610,700 
01/28/2025 31.43  31.43  29.66  30.21  1,023,500 
01/27/2025 30.29  31.21  30.10  31.21  759,900 
01/24/2025 30.25  30.90  30.25  30.82  957,400 
01/23/2025 30.12  30.55  29.90  30.20  583,500 
01/22/2025 29.80  30.37  29.71  30.29  535,700 
01/21/2025 29.77  30.11  29.18  29.93  410,700 
01/17/2025 29.94  30.39  29.51  29.51  576,000 
01/16/2025 30.08  31.00  29.90  29.91  713,500 
01/15/2025 31.16  31.16  29.63  30.06  559,000 
01/14/2025 30.05  30.70  30.02  30.68  513,100 
01/13/2025 30.52  31.14  29.86  30.12  730,100 
01/10/2025 30.37  31.18  29.48  30.98  772,500 
01/08/2025 29.64  30.29  29.14  30.10  694,500 
01/07/2025 30.50  30.55  29.24  29.79  478,100 
01/06/2025 29.49  30.50  28.89  30.21  808,700 
01/03/2025 29.67  30.04  29.07  29.44  655,300 
01/02/2025 28.46  29.81  28.35  29.66  778,800 
12/31/2024 28.68  28.78  28.14  28.28  732,800 
12/30/2024 28.94  29.28  28.16  28.56  888,700 
12/27/2024 29.89  30.06  29.12  29.32  741,500 
12/26/2024 29.58  30.05  29.32  29.89  674,800 
12/24/2024 29.95  30.33  29.16  29.66  466,400 
12/23/2024 29.30  29.70  28.90  29.70  665,600 
12/20/2024 28.94  30.05  28.94  29.45  1,013,100 
12/19/2024 28.79  29.42  28.58  29.20  740,500 
12/18/2024 28.87  29.38  28.22  28.71  611,700 
12/17/2024 30.03  30.15  28.87  28.88  844,900 

About BBB Foods Stock history

BBB Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBB Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBB Foods stock prices may prove useful in developing a viable investing in BBB Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.2 M24 M

BBB Foods Stock Technical Analysis

BBB Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBB Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBB Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

BBB Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBB Foods' price direction in advance. Along with the technical and fundamental analysis of BBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBB Stock analysis

When running BBB Foods' price analysis, check to measure BBB Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBB Foods is operating at the current time. Most of BBB Foods' value examination focuses on studying past and present price action to predict the probability of BBB Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBB Foods' price. Additionally, you may evaluate how the addition of BBB Foods to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation