Bbb Foods Stock Price History
TBBB Stock | 25.06 0.54 2.20% |
If you're considering investing in BBB Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBB Foods stands at 25.06, as last reported on the 17th of March 2025, with the highest price reaching 25.17 and the lowest price hitting 24.55 during the day. BBB Foods retains Efficiency (Sharpe Ratio) of -0.0944, which signifies that the company had a -0.0944 % return per unit of risk over the last 3 months. BBB Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBB Foods' market risk adjusted performance of (0.50), and Variance of 5.52 to double-check the risk estimate we provide.
As of March 17, 2025, Common Stock Shares Outstanding is expected to decline to about 24 M. In addition to that, Total Stockholder Equity is expected to decline to about (4.4 B). As of March 17, 2025, Price To Sales Ratio is expected to decline to 0.22. In addition to that, Price Earnings Ratio is expected to decline to -27.98. BBB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBB |
Sharpe Ratio = -0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBBB |
Estimated Market Risk
2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BBB Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBB Foods by adding BBB Foods to a well-diversified portfolio.
Price Book 14.6915 | Enterprise Value Ebitda 19.362 | Price Sales 0.0536 | Shares Float 38.7 M | Wall Street Target Price 32.25 |
BBB Foods Stock Price History Chart
There are several ways to analyze BBB Stock price data. The simplest method is using a basic BBB candlestick price chart, which shows BBB Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 31.3 |
Lowest Price | March 10, 2025 | 24.1 |
BBB Foods March 17, 2025 Stock Price Synopsis
Various analyses of BBB Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBB Stock. It can be used to describe the percentage change in the price of BBB Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBB Stock.BBB Foods Price Action Indicator | 0.47 | |
BBB Foods Price Daily Balance Of Power | 0.87 | |
BBB Foods Price Rate Of Daily Change | 1.02 |
BBB Foods March 17, 2025 Stock Price Analysis
BBB Stock Price History Data
The price series of BBB Foods for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.2 with a coefficient of variation of 6.77. The price distribution for the period has arithmetic mean of 28.55. The median price for the last 90 days is 29.2.Open | High | Low | Close | Volume | ||
03/17/2025 | 24.78 | 25.17 | 24.55 | 25.06 | ||
03/14/2025 | 24.78 | 25.17 | 24.55 | 25.06 | 389,995 | |
03/13/2025 | 24.96 | 25.07 | 23.92 | 24.52 | 343,723 | |
03/12/2025 | 24.85 | 25.42 | 24.82 | 25.21 | 692,536 | |
03/11/2025 | 24.53 | 24.68 | 23.78 | 24.50 | 890,151 | |
03/10/2025 | 24.53 | 24.66 | 23.70 | 24.10 | 1,667,322 | |
03/07/2025 | 24.52 | 25.09 | 23.00 | 24.94 | 1,500,903 | |
03/06/2025 | 25.29 | 25.79 | 24.32 | 24.45 | 610,000 | |
03/05/2025 | 25.20 | 25.58 | 25.05 | 25.32 | 485,240 | |
03/04/2025 | 25.50 | 25.71 | 24.69 | 25.23 | 1,430,641 | |
03/03/2025 | 26.76 | 27.04 | 25.65 | 25.72 | 569,353 | |
02/28/2025 | 26.02 | 26.64 | 25.96 | 26.62 | 797,044 | |
02/27/2025 | 27.42 | 27.55 | 26.08 | 26.21 | 942,530 | |
02/26/2025 | 27.59 | 27.97 | 27.40 | 27.48 | 500,735 | |
02/25/2025 | 27.90 | 28.32 | 27.43 | 27.66 | 603,497 | |
02/24/2025 | 28.03 | 28.46 | 27.36 | 27.89 | 708,533 | |
02/21/2025 | 28.58 | 29.00 | 27.87 | 28.03 | 562,114 | |
02/20/2025 | 28.69 | 28.82 | 28.05 | 28.42 | 1,167,800 | |
02/19/2025 | 28.29 | 28.86 | 28.06 | 28.43 | 1,011,084 | |
02/18/2025 | 28.02 | 28.40 | 27.90 | 28.15 | 899,900 | |
02/14/2025 | 28.05 | 28.39 | 27.86 | 28.02 | 869,847 | |
02/13/2025 | 28.32 | 28.34 | 27.96 | 27.99 | 1,139,650 | |
02/12/2025 | 27.24 | 28.13 | 27.24 | 28.05 | 1,904,900 | |
02/11/2025 | 27.50 | 27.67 | 26.76 | 27.56 | 2,164,312 | |
02/10/2025 | 27.29 | 28.06 | 26.47 | 27.26 | 1,563,600 | |
02/07/2025 | 27.20 | 27.90 | 26.75 | 27.48 | 3,302,473 | |
02/06/2025 | 28.70 | 28.71 | 27.00 | 27.02 | 8,965,923 | |
02/05/2025 | 29.30 | 29.53 | 28.15 | 28.57 | 1,421,999 | |
02/04/2025 | 29.81 | 30.68 | 28.75 | 29.39 | 1,651,600 | |
02/03/2025 | 30.84 | 31.55 | 30.27 | 31.23 | 675,400 | |
01/31/2025 | 30.45 | 31.26 | 29.84 | 31.02 | 648,300 | |
01/30/2025 | 31.60 | 31.60 | 30.13 | 30.33 | 761,000 | |
01/29/2025 | 30.36 | 31.99 | 30.35 | 31.30 | 610,700 | |
01/28/2025 | 31.43 | 31.43 | 29.66 | 30.21 | 1,023,500 | |
01/27/2025 | 30.29 | 31.21 | 30.10 | 31.21 | 759,900 | |
01/24/2025 | 30.25 | 30.90 | 30.25 | 30.82 | 957,400 | |
01/23/2025 | 30.12 | 30.55 | 29.90 | 30.20 | 583,500 | |
01/22/2025 | 29.80 | 30.37 | 29.71 | 30.29 | 535,700 | |
01/21/2025 | 29.77 | 30.11 | 29.18 | 29.93 | 410,700 | |
01/17/2025 | 29.94 | 30.39 | 29.51 | 29.51 | 576,000 | |
01/16/2025 | 30.08 | 31.00 | 29.90 | 29.91 | 713,500 | |
01/15/2025 | 31.16 | 31.16 | 29.63 | 30.06 | 559,000 | |
01/14/2025 | 30.05 | 30.70 | 30.02 | 30.68 | 513,100 | |
01/13/2025 | 30.52 | 31.14 | 29.86 | 30.12 | 730,100 | |
01/10/2025 | 30.37 | 31.18 | 29.48 | 30.98 | 772,500 | |
01/08/2025 | 29.64 | 30.29 | 29.14 | 30.10 | 694,500 | |
01/07/2025 | 30.50 | 30.55 | 29.24 | 29.79 | 478,100 | |
01/06/2025 | 29.49 | 30.50 | 28.89 | 30.21 | 808,700 | |
01/03/2025 | 29.67 | 30.04 | 29.07 | 29.44 | 655,300 | |
01/02/2025 | 28.46 | 29.81 | 28.35 | 29.66 | 778,800 | |
12/31/2024 | 28.68 | 28.78 | 28.14 | 28.28 | 732,800 | |
12/30/2024 | 28.94 | 29.28 | 28.16 | 28.56 | 888,700 | |
12/27/2024 | 29.89 | 30.06 | 29.12 | 29.32 | 741,500 | |
12/26/2024 | 29.58 | 30.05 | 29.32 | 29.89 | 674,800 | |
12/24/2024 | 29.95 | 30.33 | 29.16 | 29.66 | 466,400 | |
12/23/2024 | 29.30 | 29.70 | 28.90 | 29.70 | 665,600 | |
12/20/2024 | 28.94 | 30.05 | 28.94 | 29.45 | 1,013,100 | |
12/19/2024 | 28.79 | 29.42 | 28.58 | 29.20 | 740,500 | |
12/18/2024 | 28.87 | 29.38 | 28.22 | 28.71 | 611,700 | |
12/17/2024 | 30.03 | 30.15 | 28.87 | 28.88 | 844,900 | |
12/16/2024 | 28.96 | 30.21 | 28.68 | 30.16 | 1,002,900 |
About BBB Foods Stock history
BBB Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBB Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBB Foods stock prices may prove useful in developing a viable investing in BBB Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.2 M | 24 M |
BBB Foods Stock Technical Analysis
BBB Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BBB Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBB Foods' price direction in advance. Along with the technical and fundamental analysis of BBB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | 0.0393 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BBB Stock analysis
When running BBB Foods' price analysis, check to measure BBB Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBB Foods is operating at the current time. Most of BBB Foods' value examination focuses on studying past and present price action to predict the probability of BBB Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBB Foods' price. Additionally, you may evaluate how the addition of BBB Foods to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |