Baytex Energy Corp Stock Price History
| BTE Stock | USD 2.19 0.01 0.45% |
Below is the normalized historical share price chart for Baytex Energy Corp extending back to March 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baytex Energy stands at 2.19, as last reported on the 20th of March, with the highest price reaching 2.21 and the lowest price hitting 2.16 during the day.
If you're considering investing in Baytex Stock, it is important to understand the factors that can impact its price. Baytex Energy Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Baytex Energy Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baytex Energy's Risk Adjusted Performance of (0.05), mean deviation of 2.25, and Standard Deviation of 2.95 to double-check the risk estimate we provide.
At present, Baytex Energy's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.1 B, whereas Common Stock is forecasted to decline to about 3.1 B. . As of March 20, 2025, Price To Sales Ratio is expected to decline to 0.67. In addition to that, Price Earnings Ratio is expected to decline to 12.00. Baytex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2006 | 200 Day MA 2.967 | 50 Day MA 2.4038 | Beta 2.529 |
Baytex |
Sharpe Ratio = -0.0032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BTE |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baytex Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baytex Energy by adding Baytex Energy to a well-diversified portfolio.
Price Book 0.5624 | Enterprise Value Ebitda 2.3453 | Price Sales 0.5135 | Shares Float 667.5 M | Dividend Share 0.09 |
Baytex Energy Stock Price History Chart
There are several ways to analyze Baytex Stock price data. The simplest method is using a basic Baytex candlestick price chart, which shows Baytex Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 2.73 |
| Lowest Price | March 10, 2025 | 1.94 |
Baytex Energy March 20, 2025 Stock Price Synopsis
Various analyses of Baytex Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baytex Stock. It can be used to describe the percentage change in the price of Baytex Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baytex Stock.| Baytex Energy Price Daily Balance Of Power | (0.20) | |
| Baytex Energy Price Rate Of Daily Change | 1.00 | |
| Baytex Energy Accumulation Distribution | 911,354 |
Baytex Energy March 20, 2025 Stock Price Analysis
Baytex Stock Price History Data
The price series of Baytex Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.79 with a coefficient of variation of 8.85. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.43. The company issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 2.18 | 2.21 | 2.16 | 2.19 | 40,281,864 | |
| 03/19/2025 | 2.11 | 2.22 | 2.10 | 2.20 | 44,118,857 | |
| 03/18/2025 | 2.13 | 2.15 | 2.05 | 2.11 | 52,914,089 | |
| 03/17/2025 | 2.17 | 2.22 | 2.12 | 2.13 | 51,896,075 | |
| 03/14/2025 | 2.08 | 2.16 | 2.05 | 2.15 | 30,171,466 | |
| 03/13/2025 | 2.09 | 2.15 | 2.02 | 2.03 | 59,545,238 | |
| 03/12/2025 | 2.06 | 2.13 | 2.02 | 2.11 | 42,916,941 | |
| 03/11/2025 | 1.96 | 2.02 | 1.95 | 2.01 | 50,082,633 | |
| 03/10/2025 | 1.99 | 2.01 | 1.91 | 1.94 | 55,793,328 | |
| 03/07/2025 | 1.98 | 2.06 | 1.97 | 2.01 | 57,906,793 | |
| 03/06/2025 | 1.95 | 1.99 | 1.90 | 1.96 | 69,219,312 | |
| 03/05/2025 | 2.01 | 2.02 | 1.89 | 1.96 | 40,624,031 | |
| 03/04/2025 | 1.98 | 2.09 | 1.94 | 2.05 | 40,654,281 | |
| 03/03/2025 | 2.24 | 2.28 | 1.99 | 2.06 | 77,307,914 | |
| 02/28/2025 | 2.21 | 2.27 | 2.17 | 2.24 | 40,013,719 | |
| 02/27/2025 | 2.24 | 2.27 | 2.19 | 2.25 | 32,925,211 | |
| 02/26/2025 | 2.21 | 2.23 | 2.17 | 2.20 | 31,607,881 | |
| 02/25/2025 | 2.35 | 2.35 | 2.20 | 2.21 | 33,560,848 | |
| 02/24/2025 | 2.42 | 2.43 | 2.34 | 2.35 | 31,669,551 | |
| 02/21/2025 | 2.53 | 2.53 | 2.38 | 2.41 | 27,862,400 | |
| 02/20/2025 | 2.54 | 2.55 | 2.49 | 2.55 | 27,050,529 | |
| 02/19/2025 | 2.55 | 2.58 | 2.49 | 2.52 | 30,452,141 | |
| 02/18/2025 | 2.45 | 2.52 | 2.42 | 2.51 | 21,147,570 | |
| 02/14/2025 | 2.48 | 2.50 | 2.41 | 2.43 | 30,109,330 | |
| 02/13/2025 | 2.43 | 2.48 | 2.41 | 2.45 | 34,597,031 | |
| 02/12/2025 | 2.55 | 2.56 | 2.43 | 2.44 | 24,457,881 | |
| 02/11/2025 | 2.58 | 2.61 | 2.54 | 2.56 | 40,771,961 | |
| 02/10/2025 | 2.46 | 2.56 | 2.45 | 2.54 | 15,225,490 | |
| 02/07/2025 | 2.36 | 2.45 | 2.36 | 2.42 | 30,780,369 | |
| 02/06/2025 | 2.45 | 2.46 | 2.32 | 2.34 | 22,966,551 | |
| 02/05/2025 | 2.46 | 2.48 | 2.40 | 2.42 | 33,926,738 | |
| 02/04/2025 | 2.33 | 2.46 | 2.31 | 2.45 | 27,731,520 | |
| 02/03/2025 | 2.31 | 2.38 | 2.23 | 2.33 | 58,816,980 | |
| 01/31/2025 | 2.48 | 2.49 | 2.38 | 2.38 | 36,536,719 | |
| 01/30/2025 | 2.52 | 2.52 | 2.44 | 2.48 | 44,095,340 | |
| 01/29/2025 | 2.43 | 2.49 | 2.39 | 2.48 | 35,150,793 | |
| 01/28/2025 | 2.48 | 2.49 | 2.41 | 2.44 | 37,408,520 | |
| 01/27/2025 | 2.51 | 2.52 | 2.40 | 2.46 | 37,435,969 | |
| 01/24/2025 | 2.55 | 2.57 | 2.49 | 2.51 | 26,693,971 | |
| 01/23/2025 | 2.61 | 2.66 | 2.53 | 2.54 | 32,602,070 | |
| 01/22/2025 | 2.60 | 2.64 | 2.57 | 2.59 | 19,939,609 | |
| 01/21/2025 | 2.61 | 2.65 | 2.54 | 2.61 | 37,130,641 | |
| 01/17/2025 | 2.62 | 2.65 | 2.59 | 2.62 | 18,604,221 | |
| 01/16/2025 | 2.68 | 2.75 | 2.62 | 2.62 | 28,832,000 | |
| 01/15/2025 | 2.72 | 2.75 | 2.67 | 2.73 | 21,711,199 | |
| 01/14/2025 | 2.66 | 2.72 | 2.57 | 2.68 | 27,906,750 | |
| 01/13/2025 | 2.73 | 2.80 | 2.68 | 2.70 | 32,337,619 | |
| 01/10/2025 | 2.71 | 2.76 | 2.66 | 2.71 | 23,543,779 | |
| 01/08/2025 | 2.64 | 2.66 | 2.61 | 2.66 | 18,971,449 | |
| 01/07/2025 | 2.65 | 2.69 | 2.63 | 2.67 | 16,237,320 | |
| 01/06/2025 | 2.65 | 2.71 | 2.61 | 2.63 | 12,442,760 | |
| 01/03/2025 | 2.67 | 2.67 | 2.58 | 2.62 | 12,699,540 | |
| 01/02/2025 | 2.59 | 2.67 | 2.59 | 2.63 | 20,634,619 | |
| 12/31/2024 | 2.44 | 2.57 | 2.44 | 2.56 | 18,106,650 | |
| 12/30/2024 | 2.43 | 2.48 | 2.38 | 2.44 | 17,346,920 | |
| 12/27/2024 | 2.38 | 2.43 | 2.36 | 2.40 | 10,783,310 | |
| 12/26/2024 | 2.39 | 2.41 | 2.36 | 2.38 | 4,033,673 | |
| 12/24/2024 | 2.37 | 2.42 | 2.35 | 2.39 | 8,548,463 | |
| 12/23/2024 | 2.26 | 2.36 | 2.23 | 2.36 | 16,435,820 | |
| 12/20/2024 | 2.18 | 2.29 | 2.18 | 2.27 | 15,169,470 | |
| 12/19/2024 | 2.27 | 2.30 | 2.20 | 2.21 | 12,105,240 |
About Baytex Energy Stock history
Baytex Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baytex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baytex Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baytex Energy stock prices may prove useful in developing a viable investing in Baytex Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 800.2 M | 840.2 M | |
| Net Income Applicable To Common Shares | 770 M | 808.5 M |
Baytex Energy Stock Technical Analysis
Baytex Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Baytex Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baytex Energy's price direction in advance. Along with the technical and fundamental analysis of Baytex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baytex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.0527 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Baytex Stock analysis
When running Baytex Energy's price analysis, check to measure Baytex Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baytex Energy is operating at the current time. Most of Baytex Energy's value examination focuses on studying past and present price action to predict the probability of Baytex Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baytex Energy's price. Additionally, you may evaluate how the addition of Baytex Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |