Bausch Lomb Corp Stock Price History

BLCO Stock  USD 15.49  0.01  0.06%   
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bausch Lomb stands at 15.49, as last reported on the 19th of March, with the highest price reaching 15.54 and the lowest price hitting 15.29 during the day. Bausch Lomb Corp secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Bausch Lomb Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bausch Lomb's Standard Deviation of 1.72, risk adjusted performance of (0.12), and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLCO

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bausch Lomb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Lomb by adding Bausch Lomb to a well-diversified portfolio.

Bausch Lomb Stock Price History Chart

There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Lomb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202418.24
Lowest PriceMarch 13, 202515.19

Bausch Lomb March 19, 2025 Stock Price Synopsis

Various analyses of Bausch Lomb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Lomb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.
Bausch Lomb Price Daily Balance Of Power 0.04 
Bausch Lomb Price Action Indicator 0.08 
Bausch Lomb Accumulation Distribution 3,475 
Bausch Lomb Price Rate Of Daily Change 1.00 

Bausch Lomb March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bausch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bausch Lomb intraday prices and daily technical indicators to check the level of noise trading in Bausch Stock and then apply it to test your longer-term investment strategies against Bausch.

Bausch Stock Price History Data

The price series of Bausch Lomb for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.95 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 16.8. The median price for the last 90 days is 17.07.
OpenHighLowCloseVolume
03/19/2025 15.42  15.54  15.29  15.49  216,008 
03/18/2025 15.32  15.48  15.23  15.48  236,684 
03/17/2025 15.35  15.52  15.26  15.40  218,658 
03/14/2025 15.25  15.42  15.13  15.35  278,286 
03/13/2025 15.27  15.32  15.07  15.19  304,565 
03/12/2025 15.52  15.58  15.11  15.24  474,621 
03/11/2025 15.84  15.86  15.33  15.53  725,031 
03/10/2025 16.00  16.14  15.90  15.90  612,869 
03/07/2025 16.00  16.15  15.89  16.10  616,057 
03/06/2025 15.59  16.02  15.54  15.99  481,341 
03/05/2025 15.93  16.10  15.67  15.70  591,631 
03/04/2025 15.78  16.08  15.51  15.84  541,597 
03/03/2025 15.88  16.14  15.68  15.86  494,949 
02/28/2025 15.80  16.02  15.80  16.00  709,206 
02/27/2025 15.77  15.96  15.64  15.80  574,848 
02/26/2025 16.00  16.15  15.81  15.86  727,973 
02/25/2025 15.87  16.10  15.81  15.97  482,983 
02/24/2025 15.75  15.97  15.69  15.81  497,605 
02/21/2025 15.77  16.07  15.65  15.75  589,710 
02/20/2025 16.04  16.31  15.88  15.89  1,444,374 
02/19/2025 16.26  16.60  15.62  16.30  1,245,393 
02/18/2025 16.35  16.48  16.25  16.35  605,238 
02/14/2025 16.72  16.87  16.40  16.41  341,072 
02/13/2025 16.55  16.76  16.40  16.64  532,389 
02/12/2025 15.93  16.50  15.89  16.44  657,691 
02/11/2025 16.21  16.21  16.09  16.10  281,420 
02/10/2025 16.04  16.39  15.83  16.24  711,070 
02/07/2025 16.16  16.36  16.00  16.10  554,441 
02/06/2025 16.54  16.82  16.00  16.06  3,984,482 
02/05/2025 17.62  17.76  17.58  17.75  309,709 
02/04/2025 17.38  17.72  17.28  17.50  316,719 
02/03/2025 17.03  17.51  16.99  17.45  464,104 
01/31/2025 17.71  17.81  17.23  17.35  361,976 
01/30/2025 17.96  18.14  17.55  17.65  358,261 
01/29/2025 17.06  17.97  17.01  17.88  679,014 
01/28/2025 17.38  17.74  17.31  17.41  507,929 
01/27/2025 17.13  17.62  17.11  17.45  507,510 
01/24/2025 16.80  17.27  16.80  17.19  580,458 
01/23/2025 17.07  17.13  16.73  16.85  879,117 
01/22/2025 17.22  17.37  16.92  17.07  1,291,840 
01/21/2025 17.45  17.50  16.98  17.18  833,182 
01/17/2025 17.47  17.57  17.32  17.36  711,230 
01/16/2025 17.04  17.46  17.00  17.44  855,387 
01/15/2025 17.37  17.50  17.22  17.27  193,534 
01/14/2025 17.37  17.41  16.76  17.24  594,958 
01/13/2025 17.83  17.85  17.16  17.37  406,550 
01/10/2025 17.89  18.00  17.71  17.76  586,937 
01/08/2025 17.78  18.34  17.78  18.08  398,456 
01/07/2025 17.76  17.95  17.59  17.90  469,153 
01/06/2025 17.69  18.22  17.63  17.65  389,989 
01/03/2025 18.01  18.10  17.72  17.74  289,964 
01/02/2025 18.19  18.55  17.96  18.00  342,198 
12/31/2024 17.74  18.18  17.74  18.06  312,582 
12/30/2024 17.68  17.88  17.63  17.79  386,014 
12/27/2024 18.05  18.24  17.85  17.97  291,168 
12/26/2024 17.86  18.21  17.80  18.14  217,729 
12/24/2024 17.93  17.93  17.64  17.86  165,280 
12/23/2024 17.94  18.01  17.57  17.83  508,883 
12/20/2024 17.85  18.20  17.85  18.00  401,500 
12/19/2024 18.27  18.49  17.87  17.95  349,377 
12/18/2024 18.91  18.99  18.24  18.24  438,577 

About Bausch Lomb Stock history

Bausch Lomb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Lomb Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Lomb stock prices may prove useful in developing a viable investing in Bausch Lomb
Bausch Lomb Corporation operates as an eye health company worldwide. The company was founded in 1853 and is headquartered in Vaughan, Canada. Bausch Lomb operates under Medical Instruments Supplies classification in the United States and is traded on New York Stock Exchange. It employs 12500 people.

Bausch Lomb Stock Technical Analysis

Bausch Lomb technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bausch Lomb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bausch Lomb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Bausch Lomb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bausch Lomb's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bausch Lomb Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bausch Lomb's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bausch Lomb Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bausch Lomb Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bausch Lomb Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bausch Lomb. If investors know Bausch will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bausch Lomb listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bausch Lomb Corp is measured differently than its book value, which is the value of Bausch that is recorded on the company's balance sheet. Investors also form their own opinion of Bausch Lomb's value that differs from its market value or its book value, called intrinsic value, which is Bausch Lomb's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bausch Lomb's market value can be influenced by many factors that don't directly affect Bausch Lomb's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bausch Lomb's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bausch Lomb is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bausch Lomb's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.