Bausch Health Companies Stock Price History

BHC Stock  USD 7.16  0.03  0.42%   
Below is the normalized historical share price chart for Bausch Health Companies extending back to March 29, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bausch Health stands at 7.16, as last reported on the 23rd of March, with the highest price reaching 7.22 and the lowest price hitting 6.96 during the day.
IPO Date
29th of March 1994
200 Day MA
7.2831
50 Day MA
7.1776
Beta
0.596
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bausch Stock, it is important to understand the factors that can impact its price. Bausch Health Companies secures Sharpe Ratio (or Efficiency) of -0.0118, which signifies that the company had a -0.0118 % return per unit of risk over the last 3 months. Bausch Health Companies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bausch Health's Standard Deviation of 2.76, mean deviation of 1.85, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, Bausch Health's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.40, whereas Price To Sales Ratio is forecasted to decline to 0.30. Bausch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHC

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bausch Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bausch Health by adding Bausch Health to a well-diversified portfolio.
Price Book
18.7773
Enterprise Value Ebitda
8.1742
Price Sales
0.2737
Shares Float
275.2 M
Wall Street Target Price
8.6667

Bausch Health Stock Price History Chart

There are several ways to analyze Bausch Stock price data. The simplest method is using a basic Bausch candlestick price chart, which shows Bausch Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20248.06
Lowest PriceFebruary 14, 20256.16

Bausch Health March 23, 2025 Stock Price Synopsis

Various analyses of Bausch Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bausch Stock. It can be used to describe the percentage change in the price of Bausch Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bausch Stock.
Bausch Health Price Daily Balance Of Power 0.12 
Bausch Health Price Action Indicator 0.09 
Bausch Health Price Rate Of Daily Change 1.00 

Bausch Health March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bausch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bausch Health intraday prices and daily technical indicators to check the level of noise trading in Bausch Stock and then apply it to test your longer-term investment strategies against Bausch.

Bausch Stock Price History Data

The price series of Bausch Health for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.9 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 7.3. The median price for the last 90 days is 7.43. The company had 2:1 stock split on 16th of October 2000. Bausch Health Companies issued dividends on 2010-11-10.
OpenHighLowCloseVolume
03/23/2025
 7.04  7.22  6.96  7.16 
03/21/2025 7.04  7.22  6.96  7.16  2,541,632 
03/20/2025 6.96  7.13  6.95  7.13  1,517,697 
03/19/2025 6.97  7.22  6.91  7.00  1,831,993 
03/18/2025 7.01  7.15  7.00  7.01  929,139 
03/17/2025 7.15  7.21  7.03  7.04  1,088,804 
03/14/2025 6.89  7.24  6.83  7.15  1,899,119 
03/13/2025 6.79  6.92  6.67  6.89  1,204,030 
03/12/2025 6.96  6.99  6.74  6.79  917,741 
03/11/2025 6.97  7.07  6.93  7.00  694,743 
03/10/2025 7.09  7.30  6.97  7.00  1,468,382 
03/07/2025 7.20  7.33  7.13  7.15  716,186 
03/06/2025 7.08  7.28  7.08  7.21  1,026,143 
03/05/2025 7.03  7.18  7.01  7.15  893,428 
03/04/2025 7.12  7.19  6.94  7.01  1,422,580 
03/03/2025 7.42  7.48  7.03  7.17  2,054,189 
02/28/2025 7.59  7.65  7.41  7.44  1,161,890 
02/27/2025 7.70  7.89  7.63  7.65  1,722,152 
02/26/2025 7.53  7.73  7.41  7.70  1,502,554 
02/25/2025 7.20  7.70  7.20  7.54  2,919,709 
02/24/2025 7.27  7.37  7.05  7.17  2,440,870 
02/21/2025 7.17  7.40  7.10  7.31  3,004,609 
02/20/2025 6.96  7.49  6.96  7.18  6,096,275 
02/19/2025 6.43  6.57  6.32  6.51  2,903,748 
02/18/2025 6.19  6.39  6.13  6.36  7,594,569 
02/14/2025 6.39  6.42  6.12  6.16  2,956,597 
02/13/2025 6.33  6.40  6.29  6.38  2,091,841 
02/12/2025 6.33  6.45  6.32  6.36  1,870,526 
02/11/2025 6.25  6.41  6.23  6.37  1,542,570 
02/10/2025 6.43  6.45  6.19  6.32  6,162,529 
02/07/2025 6.48  6.66  6.25  6.45  1,790,826 
02/06/2025 7.30  7.33  6.54  6.54  3,314,379 
02/05/2025 7.29  7.47  7.29  7.34  1,124,067 
02/04/2025 7.24  7.37  7.20  7.26  971,561 
02/03/2025 7.24  7.42  6.95  7.28  8,618,486 
01/31/2025 7.50  7.53  7.26  7.43  1,455,041 
01/30/2025 7.50  7.56  7.39  7.46  8,111,974 
01/29/2025 7.57  7.69  7.44  7.47  1,571,194 
01/28/2025 7.76  7.84  7.58  7.60  1,248,560 
01/27/2025 7.73  8.01  7.64  7.77  1,366,439 
01/24/2025 7.83  8.02  7.71  7.72  1,140,374 
01/23/2025 7.82  8.00  7.73  7.81  1,568,070 
01/22/2025 7.46  7.89  7.31  7.72  12,861,780 
01/21/2025 7.50  7.72  7.42  7.47  17,944,920 
01/17/2025 7.50  7.67  7.43  7.44  3,766,847 
01/16/2025 7.56  7.67  7.53  7.65  983,141 
01/15/2025 7.60  7.64  7.39  7.57  1,375,991 
01/14/2025 7.44  7.50  7.30  7.48  3,451,310 
01/13/2025 7.80  7.80  7.37  7.40  2,816,552 
01/10/2025 7.96  8.03  7.80  7.88  1,468,879 
01/08/2025 7.80  7.89  7.72  7.83  991,974 
01/07/2025 7.81  7.94  7.79  7.85  817,089 
01/06/2025 7.89  7.95  7.80  7.80  907,236 
01/03/2025 8.02  8.07  7.75  7.80  984,955 
01/02/2025 8.05  8.28  7.90  7.94  1,052,618 
12/31/2024 7.76  8.26  7.70  8.06  2,489,100 
12/30/2024 7.58  7.75  7.48  7.73  1,431,309 
12/27/2024 7.58  7.77  7.54  7.65  1,427,412 
12/26/2024 7.50  7.63  7.47  7.61  728,668 
12/24/2024 7.48  7.57  7.40  7.53  380,508 
12/23/2024 7.41  7.52  7.41  7.48  873,825 

About Bausch Health Stock history

Bausch Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bausch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bausch Health Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bausch Health stock prices may prove useful in developing a viable investing in Bausch Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding368 M251.3 M
Net Loss-202.5 M-212.6 M

Bausch Health Stock Technical Analysis

Bausch Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bausch Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bausch Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Bausch Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bausch Health's price direction in advance. Along with the technical and fundamental analysis of Bausch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bausch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bausch Stock analysis

When running Bausch Health's price analysis, check to measure Bausch Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bausch Health is operating at the current time. Most of Bausch Health's value examination focuses on studying past and present price action to predict the probability of Bausch Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bausch Health's price. Additionally, you may evaluate how the addition of Bausch Health to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Content Syndication
Quickly integrate customizable finance content to your own investment portal