Bath Body Works Stock Price History
BBWI Stock | USD 30.24 0.26 0.87% |
Below is the normalized historical share price chart for Bath Body Works extending back to April 01, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bath Body stands at 30.24, as last reported on the 19th of March, with the highest price reaching 30.50 and the lowest price hitting 29.18 during the day.
If you're considering investing in Bath Stock, it is important to understand the factors that can impact its price. Bath Body Works secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Bath Body Works exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bath Body's Risk Adjusted Performance of (0.1), standard deviation of 2.82, and Mean Deviation of 1.87 to double-check the risk estimate we provide.
As of now, Bath Body's Common Stock is decreasing as compared to previous years. The Bath Body's current Common Stock Total Equity is estimated to increase to about 148.7 M, while Total Stockholder Equity is forecasted to increase to (1.3 B). . The Bath Body's current Price To Sales Ratio is estimated to increase to 1.66. The Bath Body's current Price Earnings Ratio is estimated to increase to 18.30. Bath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 35.1739 | 50 Day MA 36.1222 | Beta 1.874 |
Bath |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBWI |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bath Body is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bath Body by adding Bath Body to a well-diversified portfolio.
Enterprise Value Ebitda 6.6014 | Price Sales 0.879 | Shares Float 212.6 M | Dividend Share 0.8 | Wall Street Target Price 46.4932 |
Bath Body Stock Price History Chart
There are several ways to analyze Bath Stock price data. The simplest method is using a basic Bath candlestick price chart, which shows Bath Body price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 41.08 |
Lowest Price | March 13, 2025 | 28.45 |
Bath Body March 19, 2025 Stock Price Synopsis
Various analyses of Bath Body's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bath Stock. It can be used to describe the percentage change in the price of Bath Body from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bath Stock.Bath Body Price Daily Balance Of Power | 0.20 | |
Bath Body Price Action Indicator | 0.53 | |
Bath Body Price Rate Of Daily Change | 1.01 | |
Bath Body Accumulation Distribution | 254,778 |
Bath Body March 19, 2025 Stock Price Analysis
Bath Stock Price History Data
The price series of Bath Body for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.63 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 36.56. The median price for the last 90 days is 37.21. The company had 1237:1000 stock split on 3rd of August 2021. Bath Body Works issued dividends on 2025-02-21.Open | High | Low | Close | Volume | ||
03/19/2025 | 29.66 | 30.50 | 29.18 | 30.24 | 5,886,906 | |
03/18/2025 | 30.00 | 30.53 | 29.45 | 29.98 | 4,037,700 | |
03/17/2025 | 29.50 | 30.46 | 29.07 | 30.24 | 5,398,266 | |
03/14/2025 | 28.94 | 29.72 | 28.73 | 29.50 | 5,219,300 | |
03/13/2025 | 29.11 | 29.35 | 28.11 | 28.45 | 4,320,139 | |
03/12/2025 | 30.30 | 30.97 | 29.15 | 29.29 | 4,806,852 | |
03/11/2025 | 30.97 | 31.78 | 29.38 | 29.80 | 6,502,467 | |
03/10/2025 | 31.80 | 31.87 | 29.45 | 30.46 | 8,303,310 | |
03/07/2025 | 34.26 | 34.26 | 31.71 | 32.62 | 4,647,611 | |
03/06/2025 | 34.13 | 35.21 | 33.74 | 34.20 | 4,212,200 | |
03/05/2025 | 34.34 | 35.10 | 33.70 | 34.62 | 2,964,410 | |
03/04/2025 | 34.85 | 34.90 | 32.92 | 34.25 | 5,742,800 | |
03/03/2025 | 36.13 | 36.89 | 35.26 | 35.33 | 5,943,483 | |
02/28/2025 | 35.87 | 37.29 | 35.12 | 36.23 | 6,622,039 | |
02/27/2025 | 36.65 | 38.28 | 35.60 | 35.86 | 11,074,712 | |
02/26/2025 | 40.93 | 41.87 | 40.75 | 41.08 | 7,210,828 | |
02/25/2025 | 39.92 | 40.63 | 39.55 | 40.63 | 4,482,165 | |
02/24/2025 | 39.46 | 40.56 | 38.65 | 39.87 | 4,869,341 | |
02/21/2025 | 40.45 | 40.66 | 38.02 | 38.59 | 5,441,453 | |
02/20/2025 | 39.72 | 40.24 | 39.59 | 40.14 | 3,718,564 | |
02/19/2025 | 39.71 | 40.25 | 39.19 | 39.90 | 4,782,695 | |
02/18/2025 | 38.22 | 39.83 | 38.01 | 39.80 | 8,148,445 | |
02/14/2025 | 36.57 | 36.57 | 35.88 | 36.29 | 1,835,224 | |
02/13/2025 | 36.08 | 36.56 | 35.84 | 36.25 | 2,362,324 | |
02/12/2025 | 34.74 | 35.94 | 34.48 | 35.86 | 3,797,544 | |
02/11/2025 | 35.11 | 35.33 | 34.57 | 35.27 | 4,512,072 | |
02/10/2025 | 36.04 | 36.04 | 34.54 | 35.30 | 3,468,496 | |
02/07/2025 | 37.07 | 37.20 | 35.48 | 35.71 | 2,949,744 | |
02/06/2025 | 39.01 | 39.19 | 36.93 | 37.29 | 3,205,278 | |
02/05/2025 | 38.52 | 38.74 | 38.04 | 38.56 | 2,086,406 | |
02/04/2025 | 37.51 | 38.90 | 37.51 | 38.60 | 2,748,207 | |
02/03/2025 | 36.55 | 37.99 | 36.07 | 37.81 | 3,469,523 | |
01/31/2025 | 38.09 | 38.29 | 37.16 | 37.42 | 2,105,347 | |
01/30/2025 | 37.60 | 38.53 | 37.57 | 38.18 | 2,284,022 | |
01/29/2025 | 38.11 | 38.42 | 37.23 | 37.41 | 2,415,498 | |
01/28/2025 | 36.42 | 38.08 | 36.25 | 38.03 | 3,165,558 | |
01/27/2025 | 36.75 | 37.38 | 35.94 | 36.45 | 2,984,643 | |
01/24/2025 | 37.36 | 37.62 | 36.74 | 36.81 | 2,087,821 | |
01/23/2025 | 37.20 | 37.75 | 36.91 | 37.11 | 2,866,789 | |
01/22/2025 | 37.24 | 37.32 | 36.69 | 37.29 | 1,957,691 | |
01/21/2025 | 36.99 | 37.39 | 36.65 | 37.11 | 2,316,265 | |
01/17/2025 | 36.70 | 37.28 | 36.53 | 36.57 | 3,152,248 | |
01/16/2025 | 36.60 | 36.78 | 35.70 | 36.50 | 3,636,194 | |
01/15/2025 | 37.49 | 37.56 | 36.36 | 36.75 | 4,276,089 | |
01/14/2025 | 36.82 | 37.94 | 36.26 | 36.61 | 3,152,613 | |
01/13/2025 | 35.94 | 36.70 | 35.33 | 36.60 | 3,540,964 | |
01/10/2025 | 36.77 | 36.88 | 35.89 | 36.23 | 3,799,110 | |
01/08/2025 | 36.43 | 36.82 | 35.95 | 36.79 | 2,213,525 | |
01/07/2025 | 36.71 | 37.69 | 36.24 | 36.67 | 3,432,824 | |
01/06/2025 | 37.93 | 38.10 | 36.25 | 36.37 | 4,220,986 | |
01/03/2025 | 37.80 | 37.82 | 36.93 | 37.51 | 3,324,583 | |
01/02/2025 | 39.07 | 39.72 | 37.32 | 37.72 | 2,901,661 | |
12/31/2024 | 38.91 | 39.53 | 38.31 | 38.58 | 2,361,256 | |
12/30/2024 | 37.44 | 38.91 | 37.37 | 38.69 | 3,019,824 | |
12/27/2024 | 37.83 | 38.49 | 37.61 | 37.99 | 2,752,840 | |
12/26/2024 | 38.96 | 39.03 | 37.98 | 38.01 | 2,780,541 | |
12/24/2024 | 38.82 | 39.02 | 38.40 | 38.90 | 981,140 | |
12/23/2024 | 38.85 | 39.23 | 37.85 | 38.80 | 2,819,909 | |
12/20/2024 | 38.33 | 39.90 | 37.99 | 39.08 | 8,581,267 | |
12/19/2024 | 38.65 | 38.85 | 37.46 | 38.39 | 3,385,507 | |
12/18/2024 | 38.67 | 39.57 | 38.14 | 38.29 | 3,831,285 |
About Bath Body Stock history
Bath Body investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bath Body Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bath Body stock prices may prove useful in developing a viable investing in Bath Body
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219 M | 371.6 M | |
Net Income Applicable To Common Shares | 920 M | 777.1 M |
Bath Body Quarterly Net Working Capital |
|
Bath Body Stock Technical Analysis
Bath Body technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Bath Body Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bath Body's price direction in advance. Along with the technical and fundamental analysis of Bath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bath Stock analysis
When running Bath Body's price analysis, check to measure Bath Body's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bath Body is operating at the current time. Most of Bath Body's value examination focuses on studying past and present price action to predict the probability of Bath Body's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bath Body's price. Additionally, you may evaluate how the addition of Bath Body to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements |