Bath Body Works Stock Price History

BBWI Stock  USD 30.24  0.26  0.87%   
Below is the normalized historical share price chart for Bath Body Works extending back to April 01, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bath Body stands at 30.24, as last reported on the 19th of March, with the highest price reaching 30.50 and the lowest price hitting 29.18 during the day.
IPO Date
1st of July 1985
200 Day MA
35.1739
50 Day MA
36.1222
Beta
1.874
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bath Stock, it is important to understand the factors that can impact its price. Bath Body Works secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Bath Body Works exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bath Body's Risk Adjusted Performance of (0.1), standard deviation of 2.82, and Mean Deviation of 1.87 to double-check the risk estimate we provide.
  
As of now, Bath Body's Common Stock is decreasing as compared to previous years. The Bath Body's current Common Stock Total Equity is estimated to increase to about 148.7 M, while Total Stockholder Equity is forecasted to increase to (1.3 B). . The Bath Body's current Price To Sales Ratio is estimated to increase to 1.66. The Bath Body's current Price Earnings Ratio is estimated to increase to 18.30. Bath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBWI

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bath Body is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bath Body by adding Bath Body to a well-diversified portfolio.
Enterprise Value Ebitda
6.6014
Price Sales
0.879
Shares Float
212.6 M
Dividend Share
0.8
Wall Street Target Price
46.4932

Bath Body Stock Price History Chart

There are several ways to analyze Bath Stock price data. The simplest method is using a basic Bath candlestick price chart, which shows Bath Body price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202541.08
Lowest PriceMarch 13, 202528.45

Bath Body March 19, 2025 Stock Price Synopsis

Various analyses of Bath Body's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bath Stock. It can be used to describe the percentage change in the price of Bath Body from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bath Stock.
Bath Body Price Daily Balance Of Power 0.20 
Bath Body Price Action Indicator 0.53 
Bath Body Price Rate Of Daily Change 1.01 
Bath Body Accumulation Distribution 254,778 

Bath Body March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bath Body intraday prices and daily technical indicators to check the level of noise trading in Bath Stock and then apply it to test your longer-term investment strategies against Bath.

Bath Stock Price History Data

The price series of Bath Body for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.63 with a coefficient of variation of 7.81. The prices are distributed with arithmetic mean of 36.56. The median price for the last 90 days is 37.21. The company had 1237:1000 stock split on 3rd of August 2021. Bath Body Works issued dividends on 2025-02-21.
OpenHighLowCloseVolume
03/19/2025 29.66  30.50  29.18  30.24  5,886,906 
03/18/2025 30.00  30.53  29.45  29.98  4,037,700 
03/17/2025 29.50  30.46  29.07  30.24  5,398,266 
03/14/2025 28.94  29.72  28.73  29.50  5,219,300 
03/13/2025 29.11  29.35  28.11  28.45  4,320,139 
03/12/2025 30.30  30.97  29.15  29.29  4,806,852 
03/11/2025 30.97  31.78  29.38  29.80  6,502,467 
03/10/2025 31.80  31.87  29.45  30.46  8,303,310 
03/07/2025 34.26  34.26  31.71  32.62  4,647,611 
03/06/2025 34.13  35.21  33.74  34.20  4,212,200 
03/05/2025 34.34  35.10  33.70  34.62  2,964,410 
03/04/2025 34.85  34.90  32.92  34.25  5,742,800 
03/03/2025 36.13  36.89  35.26  35.33  5,943,483 
02/28/2025 35.87  37.29  35.12  36.23  6,622,039 
02/27/2025 36.65  38.28  35.60  35.86  11,074,712 
02/26/2025 40.93  41.87  40.75  41.08  7,210,828 
02/25/2025 39.92  40.63  39.55  40.63  4,482,165 
02/24/2025 39.46  40.56  38.65  39.87  4,869,341 
02/21/2025 40.45  40.66  38.02  38.59  5,441,453 
02/20/2025 39.72  40.24  39.59  40.14  3,718,564 
02/19/2025 39.71  40.25  39.19  39.90  4,782,695 
02/18/2025 38.22  39.83  38.01  39.80  8,148,445 
02/14/2025 36.57  36.57  35.88  36.29  1,835,224 
02/13/2025 36.08  36.56  35.84  36.25  2,362,324 
02/12/2025 34.74  35.94  34.48  35.86  3,797,544 
02/11/2025 35.11  35.33  34.57  35.27  4,512,072 
02/10/2025 36.04  36.04  34.54  35.30  3,468,496 
02/07/2025 37.07  37.20  35.48  35.71  2,949,744 
02/06/2025 39.01  39.19  36.93  37.29  3,205,278 
02/05/2025 38.52  38.74  38.04  38.56  2,086,406 
02/04/2025 37.51  38.90  37.51  38.60  2,748,207 
02/03/2025 36.55  37.99  36.07  37.81  3,469,523 
01/31/2025 38.09  38.29  37.16  37.42  2,105,347 
01/30/2025 37.60  38.53  37.57  38.18  2,284,022 
01/29/2025 38.11  38.42  37.23  37.41  2,415,498 
01/28/2025 36.42  38.08  36.25  38.03  3,165,558 
01/27/2025 36.75  37.38  35.94  36.45  2,984,643 
01/24/2025 37.36  37.62  36.74  36.81  2,087,821 
01/23/2025 37.20  37.75  36.91  37.11  2,866,789 
01/22/2025 37.24  37.32  36.69  37.29  1,957,691 
01/21/2025 36.99  37.39  36.65  37.11  2,316,265 
01/17/2025 36.70  37.28  36.53  36.57  3,152,248 
01/16/2025 36.60  36.78  35.70  36.50  3,636,194 
01/15/2025 37.49  37.56  36.36  36.75  4,276,089 
01/14/2025 36.82  37.94  36.26  36.61  3,152,613 
01/13/2025 35.94  36.70  35.33  36.60  3,540,964 
01/10/2025 36.77  36.88  35.89  36.23  3,799,110 
01/08/2025 36.43  36.82  35.95  36.79  2,213,525 
01/07/2025 36.71  37.69  36.24  36.67  3,432,824 
01/06/2025 37.93  38.10  36.25  36.37  4,220,986 
01/03/2025 37.80  37.82  36.93  37.51  3,324,583 
01/02/2025 39.07  39.72  37.32  37.72  2,901,661 
12/31/2024 38.91  39.53  38.31  38.58  2,361,256 
12/30/2024 37.44  38.91  37.37  38.69  3,019,824 
12/27/2024 37.83  38.49  37.61  37.99  2,752,840 
12/26/2024 38.96  39.03  37.98  38.01  2,780,541 
12/24/2024 38.82  39.02  38.40  38.90  981,140 
12/23/2024 38.85  39.23  37.85  38.80  2,819,909 
12/20/2024 38.33  39.90  37.99  39.08  8,581,267 
12/19/2024 38.65  38.85  37.46  38.39  3,385,507 
12/18/2024 38.67  39.57  38.14  38.29  3,831,285 

About Bath Body Stock history

Bath Body investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bath Body Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bath Body stock prices may prove useful in developing a viable investing in Bath Body
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219 M371.6 M
Net Income Applicable To Common Shares920 M777.1 M

Bath Body Quarterly Net Working Capital

592 Million

Bath Body Stock Technical Analysis

Bath Body technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bath Body technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bath Body trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Bath Body Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bath Body's price direction in advance. Along with the technical and fundamental analysis of Bath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bath Stock analysis

When running Bath Body's price analysis, check to measure Bath Body's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bath Body is operating at the current time. Most of Bath Body's value examination focuses on studying past and present price action to predict the probability of Bath Body's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bath Body's price. Additionally, you may evaluate how the addition of Bath Body to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements