Bassett Furniture Industries Stock Price History
| BSET Stock | USD 15.92 0.06 0.38% |
Below is the normalized historical share price chart for Bassett Furniture Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bassett Furniture stands at 15.92, as last reported on the 25th of March, with the highest price reaching 15.92 and the lowest price hitting 15.92 during the day.
If you're considering investing in Bassett Stock, it is important to understand the factors that can impact its price. Bassett Furniture appears to be very steady, given 3 months investment horizon. Bassett Furniture secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bassett Furniture Industries, which you can use to evaluate the volatility of the firm. Please makes use of Bassett Furniture's Downside Deviation of 2.11, mean deviation of 1.38, and Risk Adjusted Performance of 0.1082 to double-check if our risk estimates are consistent with your expectations.
At this time, Bassett Furniture's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 9.9 M in 2025, whereas Capital Stock is likely to drop slightly above 38.2 M in 2025. . At this time, Bassett Furniture's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 39.79 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.06). Bassett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 14.2336 | 50 Day MA 14.887 | Beta 1.589 |
Bassett |
Sharpe Ratio = 0.1518
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bassett Furniture is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bassett Furniture by adding it to a well-diversified portfolio.
Price Book 0.8372 | Enterprise Value Ebitda 60.805 | Price Sales 0.4257 | Shares Float 8.1 M | Dividend Share 0.76 |
Bassett Furniture Stock Price History Chart
There are several ways to analyze Bassett Stock price data. The simplest method is using a basic Bassett candlestick price chart, which shows Bassett Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 16.15 |
| Lowest Price | December 26, 2024 | 13.59 |
Bassett Furniture March 25, 2025 Stock Price Synopsis
Various analyses of Bassett Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bassett Stock. It can be used to describe the percentage change in the price of Bassett Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bassett Stock.| Bassett Furniture Price Rate Of Daily Change | 1.00 | |
| Bassett Furniture Price Action Indicator | (0.03) |
Bassett Furniture March 25, 2025 Stock Price Analysis
Bassett Stock Price History Data
The price series of Bassett Furniture for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.56 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 14.53. The median price for the last 90 days is 14.04. The company had 5:4 stock split on 27th of May 1293. Bassett Furniture issued dividends on 2025-05-16.| Open | High | Low | Close | Volume | ||
03/25/2025 | 15.98 | 15.92 | 15.92 | 15.92 | ||
| 03/24/2025 | 15.83 | 15.99 | 15.47 | 15.98 | 8,411 | |
| 03/21/2025 | 16.13 | 16.13 | 15.49 | 15.94 | 17,704 | |
| 03/20/2025 | 16.00 | 16.15 | 15.89 | 16.15 | 25,109 | |
| 03/19/2025 | 15.72 | 16.04 | 15.54 | 16.01 | 14,318 | |
| 03/18/2025 | 15.72 | 15.98 | 15.65 | 15.90 | 20,816 | |
| 03/17/2025 | 15.04 | 15.74 | 15.04 | 15.53 | 10,524 | |
| 03/14/2025 | 16.11 | 16.13 | 15.06 | 15.09 | 35,211 | |
| 03/13/2025 | 15.60 | 16.20 | 15.60 | 16.14 | 25,001 | |
| 03/12/2025 | 15.93 | 16.00 | 15.59 | 15.98 | 23,768 | |
| 03/11/2025 | 15.70 | 15.83 | 15.54 | 15.75 | 34,484 | |
| 03/10/2025 | 15.41 | 15.83 | 15.26 | 15.60 | 23,197 | |
| 03/07/2025 | 15.74 | 15.76 | 15.45 | 15.45 | 4,569 | |
| 03/06/2025 | 15.56 | 15.93 | 15.40 | 15.74 | 10,475 | |
| 03/05/2025 | 15.23 | 15.94 | 15.23 | 15.88 | 10,581 | |
| 03/04/2025 | 15.31 | 15.71 | 15.03 | 15.38 | 7,863 | |
| 03/03/2025 | 15.65 | 15.70 | 15.48 | 15.68 | 9,358 | |
| 02/28/2025 | 15.67 | 15.96 | 15.40 | 15.80 | 30,559 | |
| 02/27/2025 | 15.60 | 15.65 | 15.09 | 15.61 | 18,018 | |
| 02/26/2025 | 15.25 | 15.65 | 15.09 | 15.55 | 15,918 | |
| 02/25/2025 | 14.90 | 15.23 | 14.90 | 15.23 | 10,396 | |
| 02/24/2025 | 15.15 | 15.15 | 14.93 | 14.93 | 6,150 | |
| 02/21/2025 | 14.65 | 15.49 | 14.64 | 15.13 | 7,309 | |
| 02/20/2025 | 15.50 | 15.53 | 15.20 | 15.53 | 19,694 | |
| 02/19/2025 | 15.40 | 15.50 | 15.25 | 15.50 | 10,336 | |
| 02/18/2025 | 14.93 | 15.40 | 14.60 | 15.40 | 22,615 | |
| 02/14/2025 | 14.69 | 15.27 | 14.34 | 15.23 | 24,790 | |
| 02/13/2025 | 14.06 | 14.65 | 14.06 | 14.59 | 12,259 | |
| 02/12/2025 | 13.81 | 14.21 | 13.78 | 14.07 | 23,016 | |
| 02/11/2025 | 13.85 | 14.07 | 13.73 | 13.97 | 10,885 | |
| 02/10/2025 | 14.11 | 14.11 | 13.67 | 13.69 | 10,315 | |
| 02/07/2025 | 13.71 | 14.13 | 13.63 | 13.96 | 6,949 | |
| 02/06/2025 | 13.74 | 14.08 | 13.73 | 13.77 | 12,316 | |
| 02/05/2025 | 13.92 | 14.70 | 13.62 | 13.91 | 4,878 | |
| 02/04/2025 | 13.91 | 14.10 | 13.58 | 13.76 | 4,314 | |
| 02/03/2025 | 14.32 | 14.41 | 13.77 | 13.91 | 27,661 | |
| 01/31/2025 | 14.06 | 14.80 | 13.57 | 14.36 | 124,677 | |
| 01/30/2025 | 15.21 | 15.21 | 14.00 | 14.42 | 31,081 | |
| 01/29/2025 | 13.67 | 14.00 | 13.45 | 14.00 | 30,801 | |
| 01/28/2025 | 13.54 | 13.79 | 13.54 | 13.76 | 13,625 | |
| 01/27/2025 | 13.44 | 13.75 | 13.44 | 13.66 | 12,387 | |
| 01/24/2025 | 13.92 | 14.18 | 13.66 | 13.76 | 6,961 | |
| 01/23/2025 | 14.05 | 14.16 | 14.00 | 14.16 | 3,903 | |
| 01/22/2025 | 13.67 | 14.60 | 13.67 | 13.69 | 7,751 | |
| 01/21/2025 | 13.83 | 13.94 | 13.48 | 13.67 | 11,713 | |
| 01/17/2025 | 13.95 | 14.27 | 13.66 | 13.67 | 12,045 | |
| 01/16/2025 | 13.70 | 14.18 | 13.66 | 14.18 | 14,726 | |
| 01/15/2025 | 13.66 | 13.71 | 13.64 | 13.71 | 4,067 | |
| 01/14/2025 | 13.77 | 13.98 | 13.61 | 13.66 | 14,175 | |
| 01/13/2025 | 13.56 | 13.72 | 13.46 | 13.66 | 15,051 | |
| 01/10/2025 | 13.70 | 13.71 | 13.66 | 13.66 | 2,777 | |
| 01/08/2025 | 13.73 | 13.78 | 13.66 | 13.77 | 4,062 | |
| 01/07/2025 | 13.61 | 13.69 | 13.61 | 13.66 | 9,949 | |
| 01/06/2025 | 13.81 | 14.01 | 13.48 | 13.66 | 13,851 | |
| 01/03/2025 | 13.73 | 13.91 | 13.68 | 13.77 | 3,478 | |
| 01/02/2025 | 13.59 | 13.88 | 13.59 | 13.81 | 15,491 | |
| 12/31/2024 | 13.61 | 14.04 | 13.49 | 13.64 | 17,889 | |
| 12/30/2024 | 13.62 | 13.79 | 13.51 | 13.66 | 10,423 | |
| 12/27/2024 | 13.54 | 13.72 | 13.48 | 13.67 | 9,793 | |
| 12/26/2024 | 13.73 | 13.83 | 13.50 | 13.59 | 7,359 | |
| 12/24/2024 | 13.61 | 13.85 | 13.55 | 13.71 | 5,615 |
About Bassett Furniture Stock history
Bassett Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bassett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bassett Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bassett Furniture stock prices may prove useful in developing a viable investing in Bassett Furniture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.9 M | 9.9 M | |
| Net Income Applicable To Common Shares | 75.1 M | 78.9 M |
Bassett Furniture Quarterly Net Working Capital |
|
Bassett Furniture Stock Technical Analysis
Bassett Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Bassett Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bassett Furniture's price direction in advance. Along with the technical and fundamental analysis of Bassett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bassett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1082 | |||
| Jensen Alpha | 0.2086 | |||
| Total Risk Alpha | 0.2793 | |||
| Sortino Ratio | 0.1139 | |||
| Treynor Ratio | 1.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bassett Stock Analysis
When running Bassett Furniture's price analysis, check to measure Bassett Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bassett Furniture is operating at the current time. Most of Bassett Furniture's value examination focuses on studying past and present price action to predict the probability of Bassett Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bassett Furniture's price. Additionally, you may evaluate how the addition of Bassett Furniture to your portfolios can decrease your overall portfolio volatility.