Barrett Business Services Stock Price History
| BBSI Stock | USD 40.82 0.16 0.39% |
Below is the normalized historical share price chart for Barrett Business Services extending back to June 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrett Business stands at 40.82, as last reported on the 24th of March, with the highest price reaching 40.96 and the lowest price hitting 40.15 during the day.
If you're considering investing in Barrett Stock, it is important to understand the factors that can impact its price. Barrett Business Services secures Sharpe Ratio (or Efficiency) of -0.0795, which signifies that the company had a -0.0795 % return per unit of risk over the last 3 months. Barrett Business Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barrett Business' Risk Adjusted Performance of (0.06), standard deviation of 1.18, and Mean Deviation of 0.9396 to double-check the risk estimate we provide.
As of now, Barrett Business' Common Stock Total Equity is decreasing as compared to previous years. The Barrett Business' current Common Stock is estimated to increase to about 270.9 K, while Common Stock Shares Outstanding is projected to decrease to under 14.2 M. . As of now, Barrett Business' Price Cash Flow Ratio is increasing as compared to previous years. The Barrett Business' current Price Sales Ratio is estimated to increase to 1.04, while Price Earnings Ratio is projected to decrease to 15.69. Barrett Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1993 | 200 Day MA 38.4531 | 50 Day MA 41.667 | Beta 1.31 |
Barrett |
Sharpe Ratio = -0.0795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BBSI |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barrett Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrett Business by adding Barrett Business to a well-diversified portfolio.
Price Book 4.7628 | Enterprise Value Ebitda 12.1385 | Price Sales 0.9213 | Shares Float 7.2 M | Dividend Share 0.31 |
Barrett Business Stock Price History Chart
There are several ways to analyze Barrett Stock price data. The simplest method is using a basic Barrett candlestick price chart, which shows Barrett Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 44.28 |
| Lowest Price | March 4, 2025 | 38.92 |
Barrett Business March 24, 2025 Stock Price Synopsis
Various analyses of Barrett Business' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrett Stock. It can be used to describe the percentage change in the price of Barrett Business from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrett Stock.| Barrett Business Price Daily Balance Of Power | (0.20) | |
| Barrett Business Price Rate Of Daily Change | 1.00 | |
| Barrett Business Price Action Indicator | 0.19 |
Barrett Business March 24, 2025 Stock Price Analysis
Barrett Stock Price History Data
The price series of Barrett Business for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 5.36 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 41.91. The median price for the last 90 days is 42.44. The company had 4:1 stock split on 24th of June 2024. Barrett Business Services issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/24/2025 | 40.92 | 40.96 | 40.15 | 40.82 | ||
| 03/21/2025 | 40.92 | 40.96 | 40.15 | 40.82 | 235,835 | |
| 03/20/2025 | 40.83 | 41.10 | 40.73 | 40.98 | 120,786 | |
| 03/19/2025 | 39.92 | 41.13 | 39.92 | 41.10 | 169,494 | |
| 03/18/2025 | 39.54 | 40.10 | 39.47 | 39.86 | 163,897 | |
| 03/17/2025 | 39.75 | 40.00 | 39.00 | 39.79 | 95,020 | |
| 03/14/2025 | 40.05 | 40.41 | 39.82 | 39.83 | 153,812 | |
| 03/13/2025 | 39.77 | 39.83 | 39.24 | 39.51 | 95,903 | |
| 03/12/2025 | 39.63 | 39.89 | 39.20 | 39.73 | 156,005 | |
| 03/11/2025 | 39.11 | 39.76 | 38.74 | 39.48 | 154,623 | |
| 03/10/2025 | 39.21 | 40.02 | 38.93 | 39.03 | 168,010 | |
| 03/07/2025 | 39.12 | 39.87 | 38.99 | 39.81 | 164,224 | |
| 03/06/2025 | 38.70 | 39.64 | 38.70 | 39.36 | 133,130 | |
| 03/05/2025 | 38.75 | 39.57 | 38.75 | 39.15 | 143,211 | |
| 03/04/2025 | 39.89 | 40.32 | 38.86 | 38.92 | 142,212 | |
| 03/03/2025 | 40.12 | 40.54 | 39.42 | 40.10 | 167,053 | |
| 02/28/2025 | 40.35 | 40.62 | 39.68 | 40.17 | 125,287 | |
| 02/27/2025 | 39.42 | 40.79 | 38.64 | 40.21 | 162,182 | |
| 02/26/2025 | 40.09 | 41.05 | 39.98 | 40.42 | 209,587 | |
| 02/25/2025 | 40.07 | 40.53 | 39.64 | 40.27 | 207,304 | |
| 02/24/2025 | 40.19 | 40.35 | 39.74 | 39.93 | 134,973 | |
| 02/21/2025 | 41.03 | 41.03 | 39.88 | 40.06 | 159,317 | |
| 02/20/2025 | 41.15 | 41.72 | 40.50 | 40.74 | 141,685 | |
| 02/19/2025 | 41.08 | 42.41 | 40.93 | 41.42 | 94,813 | |
| 02/18/2025 | 41.91 | 41.93 | 41.16 | 41.44 | 134,097 | |
| 02/14/2025 | 42.51 | 42.71 | 41.77 | 42.02 | 101,367 | |
| 02/13/2025 | 42.46 | 42.59 | 41.90 | 42.44 | 130,316 | |
| 02/12/2025 | 42.03 | 42.47 | 42.02 | 42.12 | 91,176 | |
| 02/11/2025 | 42.85 | 43.04 | 42.54 | 42.73 | 73,899 | |
| 02/10/2025 | 42.28 | 43.10 | 41.99 | 42.77 | 193,864 | |
| 02/07/2025 | 43.08 | 43.54 | 42.29 | 42.29 | 70,412 | |
| 02/06/2025 | 43.72 | 43.72 | 43.05 | 43.18 | 102,031 | |
| 02/05/2025 | 43.28 | 43.78 | 43.18 | 43.62 | 95,315 | |
| 02/04/2025 | 42.46 | 43.33 | 42.41 | 43.20 | 75,101 | |
| 02/03/2025 | 42.55 | 43.48 | 42.35 | 42.71 | 81,240 | |
| 01/31/2025 | 43.34 | 43.64 | 42.86 | 43.24 | 85,700 | |
| 01/30/2025 | 43.64 | 44.22 | 43.37 | 43.48 | 51,861 | |
| 01/29/2025 | 43.29 | 43.74 | 43.23 | 43.45 | 44,910 | |
| 01/28/2025 | 43.89 | 44.27 | 43.12 | 43.40 | 120,318 | |
| 01/27/2025 | 43.29 | 43.92 | 43.09 | 43.76 | 65,701 | |
| 01/24/2025 | 43.44 | 43.61 | 43.37 | 43.45 | 59,722 | |
| 01/23/2025 | 43.65 | 43.86 | 43.32 | 43.61 | 62,883 | |
| 01/22/2025 | 44.07 | 44.43 | 43.62 | 43.87 | 92,628 | |
| 01/21/2025 | 44.19 | 44.76 | 43.79 | 44.28 | 103,623 | |
| 01/17/2025 | 44.28 | 44.88 | 43.34 | 43.77 | 127,873 | |
| 01/16/2025 | 42.97 | 43.95 | 42.94 | 43.85 | 93,192 | |
| 01/15/2025 | 43.19 | 43.41 | 42.28 | 42.97 | 83,612 | |
| 01/14/2025 | 41.89 | 42.50 | 41.59 | 42.50 | 51,170 | |
| 01/13/2025 | 40.84 | 41.86 | 40.84 | 41.70 | 62,555 | |
| 01/10/2025 | 41.22 | 41.42 | 40.85 | 41.26 | 77,937 | |
| 01/08/2025 | 41.13 | 41.88 | 40.98 | 41.79 | 67,676 | |
| 01/07/2025 | 42.06 | 42.26 | 41.03 | 41.28 | 98,486 | |
| 01/06/2025 | 42.69 | 42.89 | 41.98 | 42.08 | 94,612 | |
| 01/03/2025 | 42.57 | 43.23 | 42.41 | 42.72 | 72,369 | |
| 01/02/2025 | 43.47 | 43.72 | 42.61 | 42.89 | 78,899 | |
| 12/31/2024 | 43.61 | 43.88 | 43.24 | 43.35 | 75,190 | |
| 12/30/2024 | 42.94 | 43.64 | 42.46 | 43.26 | 68,065 | |
| 12/27/2024 | 43.71 | 43.88 | 42.78 | 43.29 | 119,198 | |
| 12/26/2024 | 43.16 | 43.95 | 42.90 | 43.85 | 67,224 | |
| 12/24/2024 | 42.39 | 43.29 | 42.30 | 43.28 | 46,306 | |
| 12/23/2024 | 42.86 | 42.97 | 42.03 | 42.47 | 96,197 |
About Barrett Business Stock history
Barrett Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrett is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrett Business Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrett Business stock prices may prove useful in developing a viable investing in Barrett Business
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 26.7 M | 14.2 M | |
| Net Income Applicable To Common Shares | 54.4 M | 57.1 M |
Barrett Business Quarterly Net Working Capital |
|
Barrett Business Stock Technical Analysis
Barrett Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Barrett Business Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrett Business' price direction in advance. Along with the technical and fundamental analysis of Barrett Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrett to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barrett Stock analysis
When running Barrett Business' price analysis, check to measure Barrett Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrett Business is operating at the current time. Most of Barrett Business' value examination focuses on studying past and present price action to predict the probability of Barrett Business' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrett Business' price. Additionally, you may evaluate how the addition of Barrett Business to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |