Barnes Noble Education Stock Price History
BNED Stock | USD 9.84 0.16 1.65% |
If you're considering investing in Barnes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barnes Noble stands at 9.84, as last reported on the 22nd of March, with the highest price reaching 10.11 and the lowest price hitting 9.55 during the day. At this point, Barnes Noble is risky. Barnes Noble Education secures Sharpe Ratio (or Efficiency) of 0.0147, which signifies that the company had a 0.0147 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Barnes Noble Education, which you can use to evaluate the volatility of the firm. Please confirm Barnes Noble's Downside Deviation of 3.49, mean deviation of 2.44, and Risk Adjusted Performance of 0.0207 to double-check if the risk estimate we provide is consistent with the expected return of 0.0558%.
Barnes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barnes |
Sharpe Ratio = 0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | BNED | Huge Risk |
Negative Returns |
Estimated Market Risk
3.81 actual daily | 34 66% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Barnes Noble is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barnes Noble by adding it to a well-diversified portfolio.
Barnes Noble Stock Price History Chart
There are several ways to analyze Barnes Stock price data. The simplest method is using a basic Barnes candlestick price chart, which shows Barnes Noble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 11.43 |
Lowest Price | March 12, 2025 | 8.57 |
Barnes Noble March 22, 2025 Stock Price Synopsis
Various analyses of Barnes Noble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barnes Stock. It can be used to describe the percentage change in the price of Barnes Noble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barnes Stock.Barnes Noble Price Action Indicator | 0.09 | |
Barnes Noble Price Daily Balance Of Power | 0.29 | |
Barnes Noble Price Rate Of Daily Change | 1.02 |
Barnes Noble March 22, 2025 Stock Price Analysis
Barnes Stock Price History Data
The price series of Barnes Noble for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.86 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 10.3. The median price for the last 90 days is 10.29. The company had 1:100 stock split on 12th of June 2024.Open | High | Low | Close | Volume | ||
03/22/2025 | 9.59 | 10.11 | 9.55 | 9.84 | ||
03/21/2025 | 9.59 | 10.11 | 9.55 | 9.84 | 406,134 | |
03/20/2025 | 9.79 | 10.20 | 9.60 | 9.68 | 376,861 | |
03/19/2025 | 9.71 | 10.06 | 9.60 | 9.93 | 380,042 | |
03/18/2025 | 9.52 | 9.83 | 9.51 | 9.70 | 202,160 | |
03/17/2025 | 9.99 | 10.16 | 9.69 | 9.73 | 382,424 | |
03/14/2025 | 8.88 | 10.03 | 8.70 | 9.90 | 657,058 | |
03/13/2025 | 8.47 | 8.84 | 8.34 | 8.73 | 581,922 | |
03/12/2025 | 8.80 | 8.98 | 8.16 | 8.57 | 576,077 | |
03/11/2025 | 9.00 | 9.74 | 8.64 | 8.74 | 941,549 | |
03/10/2025 | 9.47 | 9.50 | 8.59 | 8.62 | 487,384 | |
03/07/2025 | 9.06 | 9.57 | 8.98 | 9.54 | 286,415 | |
03/06/2025 | 8.90 | 9.06 | 8.75 | 9.03 | 229,417 | |
03/05/2025 | 9.10 | 9.20 | 8.83 | 9.04 | 299,021 | |
03/04/2025 | 8.98 | 9.21 | 8.57 | 9.05 | 412,102 | |
03/03/2025 | 9.75 | 9.75 | 8.99 | 9.10 | 586,352 | |
02/28/2025 | 9.58 | 9.84 | 9.50 | 9.76 | 224,126 | |
02/27/2025 | 9.96 | 9.99 | 9.60 | 9.67 | 390,798 | |
02/26/2025 | 9.64 | 10.02 | 9.59 | 9.99 | 340,180 | |
02/25/2025 | 9.97 | 10.16 | 9.62 | 9.62 | 392,387 | |
02/24/2025 | 10.26 | 10.31 | 9.91 | 10.05 | 280,454 | |
02/21/2025 | 10.60 | 10.70 | 10.13 | 10.20 | 306,255 | |
02/20/2025 | 10.80 | 10.87 | 10.45 | 10.60 | 269,669 | |
02/19/2025 | 11.00 | 11.07 | 10.70 | 10.79 | 274,570 | |
02/18/2025 | 11.15 | 11.25 | 10.92 | 11.12 | 490,298 | |
02/14/2025 | 11.00 | 11.16 | 10.70 | 11.09 | 253,263 | |
02/13/2025 | 11.29 | 11.30 | 10.90 | 10.92 | 273,044 | |
02/12/2025 | 10.88 | 11.28 | 10.83 | 11.22 | 276,736 | |
02/11/2025 | 10.75 | 11.40 | 10.55 | 10.99 | 295,515 | |
02/10/2025 | 10.93 | 10.96 | 10.55 | 10.76 | 244,619 | |
02/07/2025 | 11.15 | 11.15 | 10.81 | 10.82 | 314,970 | |
02/06/2025 | 11.16 | 11.16 | 10.86 | 11.10 | 253,871 | |
02/05/2025 | 11.21 | 11.25 | 10.95 | 11.06 | 189,565 | |
02/04/2025 | 11.07 | 11.24 | 10.90 | 11.17 | 458,319 | |
02/03/2025 | 10.93 | 11.19 | 10.80 | 11.17 | 347,791 | |
01/31/2025 | 11.19 | 11.22 | 10.88 | 11.19 | 252,813 | |
01/30/2025 | 11.24 | 11.68 | 11.00 | 11.20 | 338,663 | |
01/29/2025 | 11.19 | 11.34 | 10.96 | 11.18 | 152,037 | |
01/28/2025 | 10.92 | 11.20 | 10.60 | 11.12 | 303,763 | |
01/27/2025 | 11.32 | 11.49 | 10.79 | 10.99 | 301,674 | |
01/24/2025 | 11.10 | 11.47 | 10.95 | 11.29 | 293,958 | |
01/23/2025 | 11.00 | 11.26 | 10.79 | 11.02 | 408,967 | |
01/22/2025 | 10.90 | 11.21 | 10.71 | 10.97 | 235,231 | |
01/21/2025 | 11.18 | 11.18 | 10.97 | 10.97 | 255,657 | |
01/17/2025 | 11.17 | 11.42 | 11.13 | 11.16 | 266,776 | |
01/16/2025 | 10.90 | 11.81 | 10.83 | 11.14 | 618,632 | |
01/15/2025 | 10.90 | 11.13 | 10.65 | 10.89 | 449,380 | |
01/14/2025 | 11.57 | 11.57 | 10.55 | 10.58 | 504,799 | |
01/13/2025 | 10.10 | 12.19 | 10.10 | 11.43 | 1,126,771 | |
01/10/2025 | 9.71 | 10.06 | 9.70 | 9.94 | 560,492 | |
01/08/2025 | 10.16 | 10.17 | 9.35 | 9.82 | 877,781 | |
01/07/2025 | 10.59 | 10.74 | 10.00 | 10.23 | 639,718 | |
01/06/2025 | 10.30 | 10.86 | 10.25 | 10.49 | 916,203 | |
01/03/2025 | 10.23 | 10.55 | 9.96 | 10.22 | 949,289 | |
01/02/2025 | 10.27 | 10.29 | 9.87 | 10.16 | 422,748 | |
12/31/2024 | 9.90 | 10.32 | 9.75 | 10.04 | 556,766 | |
12/30/2024 | 10.20 | 10.29 | 9.75 | 9.88 | 378,121 | |
12/27/2024 | 10.49 | 10.77 | 9.98 | 10.29 | 635,692 | |
12/26/2024 | 10.16 | 10.83 | 10.08 | 10.41 | 1,801,855 | |
12/24/2024 | 9.90 | 10.37 | 9.86 | 10.06 | 555,108 | |
12/23/2024 | 10.00 | 10.32 | 9.62 | 9.92 | 550,134 |
About Barnes Noble Stock history
Barnes Noble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barnes Noble Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barnes Noble stock prices may prove useful in developing a viable investing in Barnes Noble
Barnes Noble Education, Inc. operates bookstores for college and university campuses, and K-12 institutions in the United States. Barnes Noble Education, Inc. was founded in 1965 and is headquartered in Basking Ridge, New Jersey. Barnes Noble operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 3000 people.
Barnes Noble Stock Technical Analysis
Barnes Noble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Barnes Noble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barnes Noble's price direction in advance. Along with the technical and fundamental analysis of Barnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0207 | |||
Jensen Alpha | 0.1371 | |||
Total Risk Alpha | 0.3348 | |||
Sortino Ratio | 0.0324 | |||
Treynor Ratio | 0.0338 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Barnes Stock analysis
When running Barnes Noble's price analysis, check to measure Barnes Noble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barnes Noble is operating at the current time. Most of Barnes Noble's value examination focuses on studying past and present price action to predict the probability of Barnes Noble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barnes Noble's price. Additionally, you may evaluate how the addition of Barnes Noble to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |