Barings Corporate Investors Stock Price History
| MCI Stock | USD 20.86 0.30 1.46% |
Below is the normalized historical share price chart for Barings Corporate Investors extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Corporate stands at 20.86, as last reported on the 25th of March, with the highest price reaching 20.99 and the lowest price hitting 20.47 during the day.
If you're considering investing in Barings Stock, it is important to understand the factors that can impact its price. Barings Corporate is very steady at the moment. Barings Corporate secures Sharpe Ratio (or Efficiency) of 0.0404, which signifies that the company had a 0.0404 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barings Corporate Investors, which you can use to evaluate the volatility of the firm. Please confirm Barings Corporate's Risk Adjusted Performance of 0.0529, downside deviation of 2.3, and Mean Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0813%.
As of now, Barings Corporate's Common Stock Shares Outstanding is increasing as compared to previous years. The Barings Corporate's current Capital Stock is estimated to increase to about 22.3 M, while Total Stockholder Equity is projected to decrease to under 322.9 M. . As of now, Barings Corporate's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Barings Corporate's current Price To Free Cash Flows Ratio is estimated to increase to 21.62, while Price To Sales Ratio is projected to decrease to 9.56. Barings Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 19.5386 | 50 Day MA 21.0168 | Beta 0.697 |
Barings |
Sharpe Ratio = 0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MCI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Barings Corporate is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Corporate by adding it to a well-diversified portfolio.
Price Book 1.2389 | Price Sales 9.8328 | Dividend Share 1.68 | Earnings Share 1.75 | Shares Short 64.9 K |
Barings Corporate Stock Price History Chart
There are several ways to analyze Barings Stock price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 25.0 |
| Lowest Price | December 23, 2024 | 19.63 |
Barings Corporate March 25, 2025 Stock Price Synopsis
Various analyses of Barings Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Stock. It can be used to describe the percentage change in the price of Barings Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Stock.| Barings Corporate Price Action Indicator | 0.28 | |
| Barings Corporate Accumulation Distribution | 922.62 | |
| Barings Corporate Price Rate Of Daily Change | 1.01 | |
| Barings Corporate Price Daily Balance Of Power | 0.58 |
Barings Corporate March 25, 2025 Stock Price Analysis
Barings Stock Price History Data
The price series of Barings Corporate for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.87 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 20.75. The median price for the last 90 days is 20.71. The company underwent 2:1 stock split on 22nd of February 2011. Barings Corporate issued dividends to stockholders on 2024-12-30.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 20.47 | 20.99 | 20.47 | 20.86 | 37,242 | |
| 03/21/2025 | 20.28 | 20.86 | 20.28 | 20.56 | 21,096 | |
| 03/20/2025 | 20.18 | 20.50 | 20.07 | 20.43 | 16,800 | |
| 03/19/2025 | 20.03 | 20.50 | 19.94 | 20.30 | 27,314 | |
| 03/18/2025 | 20.00 | 20.45 | 19.95 | 20.10 | 19,277 | |
| 03/17/2025 | 20.32 | 20.45 | 19.90 | 20.01 | 33,123 | |
| 03/14/2025 | 19.97 | 20.20 | 19.97 | 20.12 | 26,221 | |
| 03/13/2025 | 20.13 | 20.39 | 19.81 | 19.94 | 17,821 | |
| 03/12/2025 | 19.90 | 20.97 | 19.87 | 19.89 | 30,232 | |
| 03/11/2025 | 20.06 | 20.70 | 19.84 | 20.08 | 31,882 | |
| 03/10/2025 | 20.44 | 20.45 | 19.97 | 20.01 | 38,307 | |
| 03/07/2025 | 20.54 | 20.58 | 20.24 | 20.30 | 28,835 | |
| 03/06/2025 | 20.81 | 20.99 | 20.40 | 20.45 | 41,042 | |
| 03/05/2025 | 21.09 | 21.09 | 20.78 | 20.78 | 20,600 | |
| 03/04/2025 | 20.91 | 21.41 | 20.71 | 21.01 | 33,734 | |
| 03/03/2025 | 21.19 | 21.25 | 20.91 | 20.99 | 32,162 | |
| 02/28/2025 | 20.91 | 21.32 | 20.91 | 21.01 | 30,011 | |
| 02/27/2025 | 21.36 | 21.36 | 20.85 | 20.89 | 64,300 | |
| 02/26/2025 | 21.01 | 21.26 | 21.01 | 21.13 | 58,277 | |
| 02/25/2025 | 21.71 | 21.84 | 21.05 | 21.06 | 85,100 | |
| 02/24/2025 | 22.81 | 22.91 | 21.66 | 21.66 | 171,921 | |
| 02/21/2025 | 24.78 | 25.24 | 23.14 | 23.17 | 190,886 | |
| 02/20/2025 | 23.71 | 25.13 | 23.40 | 25.00 | 149,787 | |
| 02/19/2025 | 23.47 | 23.99 | 23.11 | 23.90 | 163,146 | |
| 02/18/2025 | 22.71 | 23.74 | 22.30 | 23.43 | 162,466 | |
| 02/14/2025 | 21.51 | 23.07 | 21.48 | 22.73 | 241,493 | |
| 02/13/2025 | 21.18 | 21.65 | 21.13 | 21.47 | 51,481 | |
| 02/12/2025 | 21.18 | 21.33 | 21.01 | 21.17 | 15,053 | |
| 02/11/2025 | 21.24 | 21.32 | 21.00 | 21.23 | 17,200 | |
| 02/10/2025 | 21.05 | 21.31 | 21.01 | 21.13 | 46,051 | |
| 02/07/2025 | 21.00 | 21.20 | 21.00 | 21.00 | 19,980 | |
| 02/06/2025 | 21.12 | 21.29 | 21.12 | 21.17 | 18,855 | |
| 02/05/2025 | 21.24 | 21.33 | 21.00 | 21.23 | 26,800 | |
| 02/04/2025 | 21.29 | 21.29 | 20.95 | 21.21 | 22,700 | |
| 02/03/2025 | 20.75 | 21.32 | 20.60 | 21.17 | 27,600 | |
| 01/31/2025 | 20.92 | 21.03 | 20.66 | 20.86 | 33,300 | |
| 01/30/2025 | 21.10 | 21.21 | 20.77 | 20.91 | 21,800 | |
| 01/29/2025 | 20.98 | 21.19 | 20.77 | 20.86 | 20,500 | |
| 01/28/2025 | 20.73 | 21.00 | 20.54 | 20.94 | 19,000 | |
| 01/27/2025 | 20.81 | 21.06 | 20.61 | 20.71 | 24,500 | |
| 01/24/2025 | 20.70 | 21.06 | 20.62 | 20.94 | 15,700 | |
| 01/23/2025 | 20.61 | 21.01 | 20.45 | 20.74 | 23,300 | |
| 01/22/2025 | 21.12 | 21.12 | 20.54 | 20.66 | 30,600 | |
| 01/21/2025 | 21.60 | 21.60 | 20.85 | 20.93 | 67,500 | |
| 01/17/2025 | 21.07 | 21.61 | 20.97 | 21.52 | 116,400 | |
| 01/16/2025 | 20.20 | 20.92 | 19.99 | 20.78 | 60,300 | |
| 01/15/2025 | 20.14 | 20.30 | 20.02 | 20.12 | 24,800 | |
| 01/14/2025 | 20.07 | 20.26 | 19.97 | 20.04 | 41,700 | |
| 01/13/2025 | 20.10 | 20.13 | 19.84 | 20.07 | 38,500 | |
| 01/10/2025 | 20.19 | 20.38 | 20.00 | 20.17 | 45,800 | |
| 01/08/2025 | 20.39 | 20.40 | 20.16 | 20.20 | 23,838 | |
| 01/07/2025 | 20.39 | 20.45 | 20.10 | 20.34 | 31,706 | |
| 01/06/2025 | 20.30 | 20.35 | 20.01 | 20.13 | 30,264 | |
| 01/03/2025 | 20.15 | 20.38 | 20.00 | 20.08 | 19,977 | |
| 01/02/2025 | 20.44 | 20.83 | 20.00 | 20.06 | 80,680 | |
| 12/31/2024 | 20.44 | 20.52 | 20.00 | 20.38 | 42,664 | |
| 12/30/2024 | 20.44 | 20.50 | 20.14 | 20.35 | 49,086 | |
| 12/27/2024 | 20.17 | 20.48 | 19.91 | 20.31 | 72,071 | |
| 12/26/2024 | 19.88 | 20.28 | 19.88 | 20.12 | 17,739 | |
| 12/24/2024 | 19.74 | 20.11 | 19.64 | 19.88 | 25,839 | |
| 12/23/2024 | 19.24 | 19.96 | 19.04 | 19.63 | 53,435 |
About Barings Corporate Stock history
Barings Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Corporate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Corporate stock prices may prove useful in developing a viable investing in Barings Corporate
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.3 M | 22.2 M | |
| Net Income Applicable To Common Shares | 16.4 M | 25.9 M |
Barings Corporate Stock Technical Analysis
Barings Corporate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Barings Corporate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barings Corporate's price direction in advance. Along with the technical and fundamental analysis of Barings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0529 | |||
| Jensen Alpha | 0.1025 | |||
| Total Risk Alpha | 0.1711 | |||
| Sortino Ratio | 0.056 | |||
| Treynor Ratio | 0.3357 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barings Stock analysis
When running Barings Corporate's price analysis, check to measure Barings Corporate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barings Corporate is operating at the current time. Most of Barings Corporate's value examination focuses on studying past and present price action to predict the probability of Barings Corporate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barings Corporate's price. Additionally, you may evaluate how the addition of Barings Corporate to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |