Banner Stock Price History

BANR Stock  USD 67.57  1.16  1.75%   
Below is the normalized historical share price chart for Banner extending back to November 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banner stands at 67.57, as last reported on the 26th of December, with the highest price reaching 67.57 and the lowest price hitting 65.80 during the day.
IPO Date
24th of August 1995
200 Day MA
56.0923
50 Day MA
70.133
Beta
1.022
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banner Stock, it is important to understand the factors that can impact its price. Banner appears to be very steady, given 3 months investment horizon. Banner secures Sharpe Ratio (or Efficiency) of 0.0998, which signifies that the company had a 0.0998% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banner, which you can use to evaluate the volatility of the firm. Please makes use of Banner's Downside Deviation of 1.98, mean deviation of 1.7, and Risk Adjusted Performance of 0.0696 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Banner's Total Stockholder Equity is relatively stable compared to the past year. As of 12/26/2024, Common Stock Shares Outstanding is likely to grow to about 36.2 M, while Common Stock is likely to drop slightly above 718.5 M. . At this time, Banner's Price To Sales Ratio is relatively stable compared to the past year. As of 12/26/2024, Price Earnings Ratio is likely to grow to 17.92, though Price Earnings To Growth Ratio is likely to grow to (1.55). Banner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBANR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Banner is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banner by adding it to a well-diversified portfolio.
Price Book
1.2981
Price Sales
3.9239
Shares Float
33.8 M
Dividend Share
1.92
Wall Street Target Price
74

Banner Stock Price History Chart

There are several ways to analyze Banner Stock price data. The simplest method is using a basic Banner candlestick price chart, which shows Banner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202476.26
Lowest PriceOctober 1, 202457.43

Banner December 26, 2024 Stock Price Synopsis

Various analyses of Banner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banner Stock. It can be used to describe the percentage change in the price of Banner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banner Stock.
Banner Price Action Indicator 1.46 
Banner Price Rate Of Daily Change 1.02 
Banner Price Daily Balance Of Power 0.66 

Banner December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banner intraday prices and daily technical indicators to check the level of noise trading in Banner Stock and then apply it to test your longer-term investment strategies against Banner.

Banner Stock Price History Data

The price series of Banner for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 18.83 with a coefficient of variation of 9.01. The prices are distributed with arithmetic mean of 67.42. The median price for the last 90 days is 66.25. The company had 1:7 stock split on 1st of June 2011. Banner issued dividends on 2024-11-05.
OpenHighLowCloseVolume
12/26/2024
 66.37  67.57  65.80  67.57 
12/24/2024 66.37  67.57  65.80  67.57  114,792 
12/23/2024 65.47  67.05  65.10  66.41  219,864 
12/20/2024 64.11  66.33  64.11  65.80  836,574 
12/19/2024 66.72  69.14  64.75  64.87  262,622 
12/18/2024 70.56  71.02  64.85  65.54  272,298 
12/17/2024 71.31  71.82  69.91  69.99  156,610 
12/16/2024 71.64  74.06  70.97  71.89  237,900 
12/13/2024 72.05  74.00  70.71  71.37  241,479 
12/12/2024 73.23  73.53  71.69  72.03  346,482 
12/11/2024 74.10  75.05  73.36  73.53  338,651 
12/10/2024 73.58  74.72  72.42  73.26  176,237 
12/09/2024 75.16  75.85  73.69  73.78  261,528 
12/06/2024 74.07  75.38  72.89  75.26  180,734 
12/05/2024 74.74  76.22  73.50  73.53  156,923 
12/04/2024 73.57  74.78  73.57  74.42  169,091 
12/03/2024 74.49  76.00  73.24  73.29  129,224 
12/02/2024 74.92  75.28  73.73  74.43  168,292 
11/29/2024 75.42  76.00  74.26  74.59  113,185 
11/27/2024 76.32  76.60  75.11  75.27  165,558 
11/26/2024 75.55  76.13  74.05  75.52  176,808 
11/25/2024 76.46  78.05  76.22  76.26  282,843 
11/22/2024 73.37  75.60  73.37  75.47  206,188 
11/21/2024 72.95  74.47  72.48  73.18  147,522 
11/20/2024 71.90  72.43  71.26  72.24  116,522 
11/19/2024 71.66  73.19  71.66  72.27  158,051 
11/18/2024 73.48  74.02  72.62  72.87  171,252 
11/15/2024 73.76  74.54  72.50  73.52  142,449 
11/14/2024 74.10  74.38  72.83  73.41  113,933 
11/13/2024 75.37  76.11  73.54  73.59  163,972 
11/12/2024 75.30  76.74  74.30  74.50  239,020 
11/11/2024 75.00  77.01  74.47  75.30  244,441 
11/08/2024 71.90  73.71  71.44  73.23  298,967 
11/07/2024 73.83  74.67  67.14  71.52  373,945 
11/06/2024 70.94  75.88  70.94  74.78  646,456 
11/05/2024 63.84  65.43  63.46  65.18  166,804 
11/04/2024 63.95  64.56  63.42  63.77  205,667 
11/01/2024 64.18  64.49  63.54  64.42  186,965 
10/31/2024 64.80  64.89  63.56  63.56  116,177 
10/30/2024 64.20  66.18  64.20  64.75  185,551 
10/29/2024 64.08  64.58  63.84  64.30  114,914 
10/28/2024 63.41  64.85  63.05  64.53  146,377 
10/25/2024 64.06  64.37  62.70  62.74  138,967 
10/24/2024 64.65  64.66  63.26  64.06  189,391 
10/23/2024 64.69  65.55  62.64  64.73  238,228 
10/22/2024 64.27  65.01  63.82  65.01  206,355 
10/21/2024 66.55  67.01  63.96  64.18  272,191 
10/18/2024 67.53  67.53  65.70  66.25  264,412 
10/17/2024 66.39  67.60  65.50  67.42  343,306 
10/16/2024 65.44  66.24  65.06  65.37  345,850 
10/15/2024 63.87  66.12  62.14  64.59  434,345 
10/14/2024 62.96  64.04  62.66  63.80  276,491 
10/11/2024 60.08  63.04  60.08  62.87  262,082 
10/10/2024 59.13  60.12  58.86  59.78  347,622 
10/09/2024 58.65  59.87  58.45  59.74  270,225 
10/08/2024 58.88  58.98  58.29  58.65  359,775 
10/07/2024 58.72  58.85  58.08  58.58  251,343 
10/04/2024 59.41  59.56  58.65  59.06  148,284 
10/03/2024 57.09  58.31  56.72  58.18  202,718 
10/02/2024 57.42  58.17  56.81  57.59  250,337 
10/01/2024 59.09  59.10  57.06  57.43  207,038 

About Banner Stock history

Banner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banner stock prices may prove useful in developing a viable investing in Banner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.5 M36.2 M
Net Income Applicable To Common Shares224.7 M235.9 M

Banner Stock Technical Analysis

Banner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Banner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banner's price direction in advance. Along with the technical and fundamental analysis of Banner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banner Stock Analysis

When running Banner's price analysis, check to measure Banner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banner is operating at the current time. Most of Banner's value examination focuses on studying past and present price action to predict the probability of Banner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banner's price. Additionally, you may evaluate how the addition of Banner to your portfolios can decrease your overall portfolio volatility.