Bankunited Stock Price History

Stocks . USA . 
Stock . BankUnited
BKU Stock  USD 40.82  0.27  0.67%   
Below is the normalized historical share price chart for BankUnited extending back to January 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BankUnited stands at 40.82, as last reported on the 17th of December 2024, with the highest price reaching 40.84 and the lowest price hitting 40.04 during the day.
IPO Date
28th of January 2011
200 Day MA
33.0252
50 Day MA
38.6702
Beta
1.325
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BankUnited Stock, it is important to understand the factors that can impact its price. BankUnited appears to be very steady, given 3 months investment horizon. BankUnited secures Sharpe Ratio (or Efficiency) of 0.0785, which signifies that the company had a 0.0785% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BankUnited, which you can use to evaluate the volatility of the firm. Please makes use of BankUnited's Mean Deviation of 1.56, downside deviation of 1.9, and Risk Adjusted Performance of 0.0729 to double-check if our risk estimates are consistent with your expectations.
  
At this time, BankUnited's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 76.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 269.5 M in 2024. . At this time, BankUnited's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.02 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.38). BankUnited Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average BankUnited is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankUnited by adding it to a well-diversified portfolio.
Price Book
1.0795
Price Sales
3.3168
Shares Float
74 M
Dividend Share
1.14
Wall Street Target Price
42.3864

BankUnited Stock Price History Chart

There are several ways to analyze BankUnited Stock price data. The simplest method is using a basic BankUnited candlestick price chart, which shows BankUnited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202443.2
Lowest PriceOctober 2, 202434.46

BankUnited December 17, 2024 Stock Price Synopsis

Various analyses of BankUnited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankUnited Stock. It can be used to describe the percentage change in the price of BankUnited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankUnited Stock.
BankUnited Price Daily Balance Of Power 0.34 
BankUnited Price Action Indicator 0.52 
BankUnited Accumulation Distribution 9,630 
BankUnited Price Rate Of Daily Change 1.01 

BankUnited December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BankUnited Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BankUnited intraday prices and daily technical indicators to check the level of noise trading in BankUnited Stock and then apply it to test your longer-term investment strategies against BankUnited.

BankUnited Stock Price History Data

The price series of BankUnited for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 8.74 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 38.03. The median price for the last 90 days is 37.06. The company issued dividends on 2024-10-11.
OpenHighLowCloseVolume
12/16/2024 40.64  40.84  40.04  40.82  491,603 
12/13/2024 40.67  40.89  40.35  40.55  510,434 
12/12/2024 41.06  41.54  40.63  40.67  460,233 
12/11/2024 41.71  41.84  41.22  41.24  550,404 
12/10/2024 41.74  42.04  40.96  41.18  529,109 
12/09/2024 41.84  42.02  41.25  41.47  663,386 
12/06/2024 42.05  42.05  41.13  41.70  303,275 
12/05/2024 41.83  42.08  41.42  41.46  408,429 
12/04/2024 41.28  41.70  40.99  41.52  683,527 
12/03/2024 41.55  41.92  41.09  41.13  578,329 
12/02/2024 42.45  42.45  41.47  41.54  571,909 
11/29/2024 42.82  42.82  41.84  42.07  298,650 
11/27/2024 43.11  43.34  42.17  42.36  487,692 
11/26/2024 42.89  43.35  42.52  42.68  575,453 
11/25/2024 43.45  44.45  43.15  43.20  901,478 
11/22/2024 42.00  42.83  41.95  42.72  669,448 
11/21/2024 41.28  42.22  40.95  41.80  616,741 
11/20/2024 41.45  41.72  40.80  41.00  1,051,495 
11/19/2024 40.54  41.62  40.54  41.46  903,417 
11/18/2024 40.83  41.16  40.50  41.14  651,684 
11/15/2024 40.96  41.10  40.18  40.71  972,723 
11/14/2024 40.62  40.68  39.99  40.67  612,359 
11/13/2024 40.73  41.65  40.15  40.30  1,667,672 
11/12/2024 40.15  40.90  39.63  39.78  605,585 
11/11/2024 39.75  41.32  39.70  40.56  822,910 
11/08/2024 38.80  39.37  38.24  38.97  618,848 
11/07/2024 39.88  40.00  38.36  38.57  1,024,391 
11/06/2024 38.54  40.44  38.28  40.43  2,644,285 
11/05/2024 34.83  35.43  34.71  35.09  579,750 
11/04/2024 35.07  35.27  34.20  34.66  622,480 
11/01/2024 35.59  35.98  35.22  35.40  768,200 
10/31/2024 35.71  35.87  35.33  35.34  588,657 
10/30/2024 35.32  36.74  35.32  35.72  504,468 
10/29/2024 35.50  35.71  35.19  35.51  518,610 
10/28/2024 35.19  36.01  34.95  35.83  935,331 
10/25/2024 35.60  35.88  34.57  34.59  1,036,697 
10/24/2024 35.19  35.47  34.48  35.41  801,375 
10/23/2024 34.60  35.22  34.60  34.89  925,891 
10/22/2024 35.28  35.66  33.78  35.02  1,267,781 
10/21/2024 36.78  37.01  35.01  35.13  953,754 
10/18/2024 37.82  37.82  36.88  37.06  744,752 
10/17/2024 37.36  38.00  37.15  37.80  913,148 
10/16/2024 37.73  38.19  37.42  37.54  620,468 
10/15/2024 36.95  38.10  36.75  37.23  1,027,676 
10/14/2024 36.50  37.12  36.24  36.80  723,551 
10/11/2024 35.77  36.95  35.74  36.58  734,319 
10/10/2024 34.76  35.57  34.66  35.48  966,633 
10/09/2024 34.53  35.47  34.34  35.11  844,977 
10/08/2024 35.17  35.29  34.57  34.60  700,085 
10/07/2024 35.17  35.38  34.70  34.99  883,607 
10/04/2024 35.39  35.75  35.04  35.41  917,863 
10/03/2024 34.26  34.73  33.96  34.60  1,861,253 
10/02/2024 34.82  35.34  34.39  34.46  466,956 
10/01/2024 35.69  35.95  34.41  34.95  942,308 
09/30/2024 35.14  36.22  35.14  36.14  641,486 
09/27/2024 35.95  35.95  35.07  35.27  531,774 
09/26/2024 35.82  35.82  35.24  35.41  611,030 
09/25/2024 35.95  36.01  34.95  34.99  626,703 
09/24/2024 36.16  36.50  35.58  36.02  723,383 
09/23/2024 36.65  36.81  36.09  36.10  764,405 
09/20/2024 37.11  37.55  36.33  36.37  2,609,242 

About BankUnited Stock history

BankUnited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankUnited is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankUnited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankUnited stock prices may prove useful in developing a viable investing in BankUnited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.5 M76.1 M
Net Income Applicable To Common Shares321.9 M295.4 M

BankUnited Stock Technical Analysis

BankUnited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BankUnited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BankUnited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

BankUnited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BankUnited's price direction in advance. Along with the technical and fundamental analysis of BankUnited Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankUnited to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0729
Jensen Alpha0.0234
Total Risk Alpha(0.04)
Sortino Ratio0.0774
Treynor Ratio0.0842
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for BankUnited Stock Analysis

When running BankUnited's price analysis, check to measure BankUnited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankUnited is operating at the current time. Most of BankUnited's value examination focuses on studying past and present price action to predict the probability of BankUnited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankUnited's price. Additionally, you may evaluate how the addition of BankUnited to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY