Bank Ozk Stock Price History
OZK Stock | USD 44.19 1.25 2.91% |
Below is the normalized historical share price chart for Bank Ozk extending back to July 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Ozk stands at 44.19, as last reported on the 16th of March 2025, with the highest price reaching 44.26 and the lowest price hitting 43.18 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank Ozk secures Sharpe Ratio (or Efficiency) of -0.0374, which signifies that the company had a -0.0374 % return per unit of risk over the last 3 months. Bank Ozk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Ozk's Mean Deviation of 1.53, risk adjusted performance of (0.02), and Standard Deviation of 2.19 to double-check the risk estimate we provide.
At this time, Bank Ozk's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 40.2 B this year, although the value of Treasury Stock will most likely fall to (8.3 M). . At this time, Bank Ozk's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.62 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.76. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 1997 | 200 Day MA 44.5503 | 50 Day MA 47.8594 | Beta 1.218 |
Bank |
Sharpe Ratio = -0.0374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OZK |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Ozk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ozk by adding Bank Ozk to a well-diversified portfolio.
Price Book 0.935 | Price Sales 3.3892 | Shares Float 106.1 M | Dividend Share 1.58 | Wall Street Target Price 53.875 |
Bank Ozk Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ozk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 53.1 |
Lowest Price | January 10, 2025 | 41.3 |
Bank Ozk March 16, 2025 Stock Price Synopsis
Various analyses of Bank Ozk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ozk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Ozk Price Daily Balance Of Power | 1.16 | |
Bank Ozk Price Rate Of Daily Change | 1.03 | |
Bank Ozk Price Action Indicator | 1.09 |
Bank Ozk March 16, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Ozk for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.8 with a coefficient of variation of 7.09. The daily prices for the period are spread out with arithmetic mean of 47.18. The median price for the last 90 days is 47.02. The company underwent 2:1 stock split on 24th of June 2014. Bank Ozk issued dividends to stockholders on 2025-01-14.Open | High | Low | Close | Volume | ||
03/16/2025 | 43.33 | 44.26 | 43.18 | 44.19 | ||
03/14/2025 | 43.33 | 44.26 | 43.18 | 44.19 | 869,035 | |
03/13/2025 | 43.89 | 44.34 | 42.90 | 42.94 | 825,452 | |
03/12/2025 | 44.24 | 44.52 | 43.36 | 43.89 | 1,042,479 | |
03/11/2025 | 44.43 | 44.76 | 43.48 | 43.52 | 1,486,344 | |
03/10/2025 | 45.15 | 46.03 | 44.23 | 44.41 | 2,201,472 | |
03/07/2025 | 44.58 | 45.62 | 43.81 | 45.56 | 1,332,640 | |
03/06/2025 | 45.01 | 45.13 | 44.27 | 44.83 | 1,244,948 | |
03/05/2025 | 45.72 | 46.26 | 44.45 | 45.39 | 1,069,741 | |
03/04/2025 | 46.27 | 46.86 | 44.87 | 45.69 | 1,336,429 | |
03/03/2025 | 48.10 | 48.60 | 46.63 | 47.10 | 853,782 | |
02/28/2025 | 47.74 | 48.32 | 47.30 | 48.01 | 780,302 | |
02/27/2025 | 48.13 | 48.67 | 47.31 | 47.60 | 711,456 | |
02/26/2025 | 48.36 | 48.79 | 47.59 | 48.02 | 1,188,569 | |
02/25/2025 | 47.51 | 48.18 | 46.99 | 48.02 | 1,411,460 | |
02/24/2025 | 47.93 | 48.10 | 46.86 | 47.20 | 1,145,602 | |
02/21/2025 | 49.66 | 49.85 | 47.15 | 47.45 | 1,115,549 | |
02/20/2025 | 50.27 | 50.42 | 48.90 | 49.40 | 805,772 | |
02/19/2025 | 50.93 | 51.45 | 50.38 | 50.51 | 944,455 | |
02/18/2025 | 52.04 | 52.18 | 51.08 | 51.45 | 1,343,475 | |
02/14/2025 | 52.68 | 53.02 | 51.65 | 51.86 | 1,158,083 | |
02/13/2025 | 52.50 | 52.94 | 51.89 | 52.62 | 809,934 | |
02/12/2025 | 52.47 | 53.37 | 52.18 | 52.51 | 1,575,960 | |
02/11/2025 | 50.86 | 53.22 | 50.68 | 53.10 | 1,462,993 | |
02/10/2025 | 52.23 | 52.23 | 51.23 | 51.29 | 897,371 | |
02/07/2025 | 53.02 | 53.04 | 51.73 | 51.98 | 975,194 | |
02/06/2025 | 52.31 | 53.64 | 52.10 | 53.02 | 1,592,100 | |
02/05/2025 | 50.99 | 52.03 | 50.82 | 51.97 | 1,133,849 | |
02/04/2025 | 49.55 | 50.98 | 49.55 | 50.83 | 982,603 | |
02/03/2025 | 49.63 | 50.35 | 48.96 | 49.64 | 1,206,733 | |
01/31/2025 | 50.96 | 51.34 | 50.49 | 50.79 | 1,466,487 | |
01/30/2025 | 50.99 | 51.61 | 50.35 | 50.87 | 1,000,947 | |
01/29/2025 | 50.96 | 51.43 | 49.72 | 50.50 | 1,151,066 | |
01/28/2025 | 51.12 | 51.30 | 50.06 | 50.90 | 909,858 | |
01/27/2025 | 51.13 | 51.52 | 50.47 | 51.17 | 953,334 | |
01/24/2025 | 50.89 | 51.35 | 50.33 | 50.93 | 941,908 | |
01/23/2025 | 51.00 | 51.37 | 50.59 | 50.87 | 1,076,752 | |
01/22/2025 | 50.32 | 50.97 | 50.11 | 50.97 | 1,638,095 | |
01/21/2025 | 50.54 | 51.45 | 50.13 | 50.54 | 2,109,785 | |
01/17/2025 | 47.97 | 49.84 | 47.14 | 49.74 | 4,130,137 | |
01/16/2025 | 44.68 | 45.52 | 44.64 | 45.34 | 1,484,442 | |
01/15/2025 | 45.81 | 46.11 | 44.56 | 45.22 | 1,953,535 | |
01/14/2025 | 42.63 | 44.35 | 42.40 | 44.00 | 2,073,341 | |
01/13/2025 | 41.03 | 42.00 | 40.93 | 41.94 | 2,168,358 | |
01/10/2025 | 42.05 | 42.37 | 40.97 | 41.30 | 1,661,612 | |
01/08/2025 | 42.60 | 43.25 | 42.18 | 42.81 | 1,288,501 | |
01/07/2025 | 43.66 | 44.15 | 42.51 | 42.97 | 1,280,968 | |
01/06/2025 | 43.86 | 44.67 | 43.51 | 43.64 | 1,366,641 | |
01/03/2025 | 43.69 | 43.83 | 42.64 | 43.54 | 1,419,856 | |
01/02/2025 | 44.49 | 44.72 | 43.20 | 43.40 | 856,865 | |
12/31/2024 | 44.30 | 44.73 | 43.96 | 44.09 | 1,148,088 | |
12/30/2024 | 43.76 | 44.38 | 43.24 | 44.02 | 632,955 | |
12/27/2024 | 44.18 | 44.67 | 43.47 | 44.13 | 476,250 | |
12/26/2024 | 43.95 | 44.57 | 43.63 | 44.54 | 591,538 | |
12/24/2024 | 44.02 | 44.33 | 43.83 | 44.26 | 274,147 | |
12/23/2024 | 43.33 | 44.03 | 43.14 | 43.96 | 598,436 | |
12/20/2024 | 42.97 | 44.25 | 42.95 | 43.40 | 3,744,492 | |
12/19/2024 | 44.27 | 44.66 | 42.78 | 43.00 | 1,142,194 | |
12/18/2024 | 46.20 | 46.42 | 43.23 | 43.36 | 1,263,947 | |
12/17/2024 | 46.78 | 47.13 | 45.51 | 45.96 | 1,178,689 | |
12/16/2024 | 46.15 | 47.29 | 45.96 | 47.24 | 1,071,017 |
About Bank Ozk Stock history
Bank Ozk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ozk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ozk stock prices may prove useful in developing a viable investing in Bank Ozk
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 114 M | 91.5 M | |
Net Income Applicable To Common Shares | 629.6 M | 661.1 M |
Bank Ozk Stock Technical Analysis
Bank Ozk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Bank Ozk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Ozk's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0812 | |||
Total Risk Alpha | 0.1942 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Bank Ozk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Bank Stock please use our How to buy in Bank Stock guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank Ozk. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank Ozk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.041 | Dividend Share 1.58 | Earnings Share 6.14 | Revenue Per Share | Quarterly Revenue Growth 0.062 |
The market value of Bank Ozk is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank Ozk's value that differs from its market value or its book value, called intrinsic value, which is Bank Ozk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank Ozk's market value can be influenced by many factors that don't directly affect Bank Ozk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank Ozk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Ozk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Ozk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.