Bank Ozk Stock Price History

OZK Stock  USD 48.01  0.41  0.86%   
Below is the normalized historical share price chart for Bank Ozk extending back to July 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Ozk stands at 48.01, as last reported on the 1st of March, with the highest price reaching 48.32 and the lowest price hitting 47.30 during the day.
IPO Date
17th of July 1997
200 Day MA
44.7103
50 Day MA
47.8506
Beta
1.191
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of now, Bank Stock is very steady. Bank Ozk secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bank Ozk, which you can use to evaluate the volatility of the firm. Please confirm Bank Ozk's Mean Deviation of 1.43, downside deviation of 1.86, and Risk Adjusted Performance of 0.0156 to double-check if the risk estimate we provide is consistent with the expected return of 0.0094%.
  
At this time, Bank Ozk's Stock Based Compensation is quite stable compared to the past year. . At this time, Bank Ozk's Price Fair Value is quite stable compared to the past year. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOZK

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Ozk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ozk by adding Bank Ozk to a well-diversified portfolio.
Price Book
1.0276
Price Sales
3.6774
Shares Float
106 M
Dividend Share
1.58
Wall Street Target Price
54.375

Bank Ozk Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ozk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202553.1
Lowest PriceJanuary 10, 202541.3

Bank Ozk March 1, 2025 Stock Price Synopsis

Various analyses of Bank Ozk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ozk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ozk Price Daily Balance Of Power 0.40 
Bank Ozk Price Rate Of Daily Change 1.01 
Bank Ozk Price Action Indicator 0.40 
Bank Ozk Accumulation Distribution 16,472 

Bank Ozk March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ozk intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ozk for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 11.8 with a coefficient of variation of 6.68. The daily prices for the period are spread out with arithmetic mean of 47.76. The median price for the last 90 days is 47.87. The company underwent 2:1 stock split on 24th of June 2014. Bank Ozk issued dividends to stockholders on 2025-01-14.
OpenHighLowCloseVolume
02/28/2025 47.74  48.32  47.30  48.01  780,302 
02/27/2025 48.13  48.67  47.31  47.60  711,456 
02/26/2025 48.36  48.79  47.59  48.02  1,188,569 
02/25/2025 47.51  48.18  46.99  48.02  1,411,460 
02/24/2025 47.93  48.10  46.86  47.20  1,145,602 
02/21/2025 49.66  49.85  47.15  47.45  1,115,549 
02/20/2025 50.27  50.42  48.90  49.40  805,772 
02/19/2025 50.93  51.45  50.38  50.51  944,455 
02/18/2025 52.04  52.18  51.08  51.45  1,343,475 
02/14/2025 52.68  53.02  51.65  51.86  1,158,083 
02/13/2025 52.50  52.94  51.89  52.62  809,934 
02/12/2025 52.47  53.37  52.18  52.51  1,575,960 
02/11/2025 50.86  53.22  50.68  53.10  1,462,993 
02/10/2025 52.23  52.23  51.23  51.29  897,371 
02/07/2025 53.02  53.04  51.73  51.98  975,194 
02/06/2025 52.31  53.64  52.10  53.02  1,592,100 
02/05/2025 50.99  52.03  50.82  51.97  1,133,849 
02/04/2025 49.55  50.98  49.55  50.83  982,603 
02/03/2025 49.63  50.35  48.96  49.64  1,206,733 
01/31/2025 50.96  51.34  50.49  50.79  1,466,487 
01/30/2025 50.99  51.61  50.35  50.87  1,000,947 
01/29/2025 50.96  51.43  49.72  50.50  1,151,066 
01/28/2025 51.12  51.30  50.06  50.90  909,858 
01/27/2025 51.13  51.52  50.47  51.17  953,334 
01/24/2025 50.89  51.35  50.33  50.93  941,908 
01/23/2025 51.00  51.37  50.59  50.87  1,076,752 
01/22/2025 50.32  50.97  50.11  50.97  1,638,095 
01/21/2025 50.54  51.45  50.13  50.54  2,109,785 
01/17/2025 47.97  49.84  47.14  49.74  4,130,137 
01/16/2025 44.68  45.52  44.64  45.34  1,484,442 
01/15/2025 45.81  46.11  44.56  45.22  1,953,535 
01/14/2025 42.63  44.35  42.40  44.00  2,073,341 
01/13/2025 41.03  42.00  40.93  41.94  2,168,358 
01/10/2025 42.05  42.37  40.97  41.30  1,661,612 
01/08/2025 42.60  43.25  42.18  42.81  1,288,501 
01/07/2025 43.66  44.15  42.51  42.97  1,280,968 
01/06/2025 43.86  44.67  43.51  43.64  1,366,641 
01/03/2025 43.69  43.83  42.64  43.54  1,419,856 
01/02/2025 44.49  44.72  43.20  43.40  856,865 
12/31/2024 44.30  44.73  43.96  44.09  1,148,088 
12/30/2024 43.76  44.38  43.24  44.02  632,955 
12/27/2024 44.18  44.67  43.47  44.13  476,250 
12/26/2024 43.95  44.57  43.63  44.54  591,538 
12/24/2024 44.02  44.33  43.83  44.26  274,147 
12/23/2024 43.33  44.03  43.14  43.96  598,436 
12/20/2024 42.97  44.25  42.95  43.40  3,744,492 
12/19/2024 44.27  44.66  42.78  43.00  1,142,194 
12/18/2024 46.20  46.42  43.23  43.36  1,263,947 
12/17/2024 46.78  47.13  45.51  45.96  1,178,689 
12/16/2024 46.15  47.29  45.96  47.24  1,071,017 
12/13/2024 46.79  47.11  45.92  46.33  830,713 
12/12/2024 47.09  47.45  46.66  46.76  558,746 
12/11/2024 47.42  47.68  46.91  47.09  770,956 
12/10/2024 46.89  47.59  46.20  46.75  861,266 
12/09/2024 47.01  47.43  46.64  46.79  902,117 
12/06/2024 47.34  47.48  46.49  47.02  527,153 
12/05/2024 47.82  48.16  46.78  46.88  760,082 
12/04/2024 47.89  48.12  47.02  47.51  658,905 
12/03/2024 48.30  48.47  47.48  47.84  886,272 
12/02/2024 49.32  49.36  48.30  48.39  1,161,277 
11/29/2024 49.94  50.08  49.20  49.47  532,824 

About Bank Ozk Stock history

Bank Ozk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ozk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ozk stock prices may prove useful in developing a viable investing in Bank Ozk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.1 M90.3 M
Net Income Applicable To Common Shares629.6 M661.1 M

Bank Ozk Stock Technical Analysis

Bank Ozk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ozk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ozk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Bank Ozk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ozk's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bank Ozk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Bank Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Bank Ozk Stock. Highlighted below are key reports to facilitate an investment decision about Bank Ozk Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Bank Ozk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Bank Stock please use our How to buy in Bank Stock guide.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank Ozk. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank Ozk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.041
Dividend Share
1.58
Earnings Share
6.08
Revenue Per Share
13.03
Quarterly Revenue Growth
0.062
The market value of Bank Ozk is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank Ozk's value that differs from its market value or its book value, called intrinsic value, which is Bank Ozk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank Ozk's market value can be influenced by many factors that don't directly affect Bank Ozk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank Ozk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Ozk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Ozk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.