Bank Of New Stock Price History
| BK Stock | USD 87.84 0.96 1.10% |
Below is the normalized historical share price chart for Bank of New extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of New York stands at 87.84, as last reported on the 17th of February 2025, with the highest price reaching 88.25 and the lowest price hitting 86.88 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of New York appears to be very steady, given 3 months investment horizon. Bank of New York secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank of New, which you can use to evaluate the volatility of the firm. Please makes use of Bank of New York's Downside Deviation of 1.14, mean deviation of 0.9224, and Risk Adjusted Performance of 0.112 to double-check if our risk estimates are consistent with your expectations.
At this time, Bank of New York's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 495 B this year, although the value of Other Stockholder Equity will most likely fall to about 1.9 B. . At this time, Bank of New York's Price Fair Value is quite stable compared to the past year. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 70.5457 | 50 Day MA 81.3564 | Beta 1.073 |
Bank |
Sharpe Ratio = 0.1536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Bank of New York is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of New York by adding it to a well-diversified portfolio.
Price Book 1.705 | Price Sales 3.3986 | Shares Float 716 M | Dividend Share 1.78 | Wall Street Target Price 91.8125 |
Bank of New York Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 87.84 |
| Lowest Price | January 10, 2025 | 75.01 |
Bank of New York February 17, 2025 Stock Price Synopsis
Various analyses of Bank of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of New York Price Rate Of Daily Change | 1.01 | |
| Bank of New York Price Action Indicator | 0.76 | |
| Bank of New York Price Daily Balance Of Power | 0.70 |
Bank of New York February 17, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of New York for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 12.83 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 80.5. The median price for the last 90 days is 79.75. The company had 9434:10000 stock split on 2nd of July 2007. Bank of New York issued dividends on 2025-01-27.| Open | High | Low | Close | Volume | ||
02/17/2025 | 86.88 | 88.25 | 86.88 | 87.84 | ||
02/17/2025 | 86.88 | 88.25 | 86.88 | 87.84 | ||
| 02/14/2025 | 87.40 | 88.25 | 87.28 | 87.84 | 5,046,414 | |
| 02/13/2025 | 85.73 | 87.21 | 85.51 | 86.88 | 3,373,200 | |
| 02/12/2025 | 84.75 | 85.72 | 84.34 | 85.32 | 2,961,218 | |
| 02/11/2025 | 84.85 | 85.58 | 84.44 | 85.50 | 2,329,296 | |
| 02/10/2025 | 86.15 | 86.39 | 84.69 | 85.03 | 2,446,800 | |
| 02/07/2025 | 86.60 | 86.98 | 85.91 | 86.15 | 3,438,100 | |
| 02/06/2025 | 86.31 | 86.47 | 85.84 | 86.40 | 1,889,619 | |
| 02/05/2025 | 85.39 | 85.96 | 84.89 | 85.74 | 3,198,523 | |
| 02/04/2025 | 85.03 | 85.28 | 84.42 | 84.86 | 3,101,600 | |
| 02/03/2025 | 84.61 | 85.65 | 83.75 | 85.19 | 3,501,300 | |
| 01/31/2025 | 86.44 | 86.87 | 85.78 | 85.93 | 3,905,700 | |
| 01/30/2025 | 86.73 | 87.53 | 86.05 | 86.50 | 2,859,300 | |
| 01/29/2025 | 85.83 | 87.70 | 85.83 | 86.04 | 3,397,900 | |
| 01/28/2025 | 85.41 | 86.69 | 85.39 | 86.34 | 3,248,200 | |
| 01/27/2025 | 85.20 | 85.93 | 84.72 | 85.90 | 2,963,800 | |
| 01/24/2025 | 84.00 | 85.87 | 83.96 | 85.32 | 4,306,000 | |
| 01/23/2025 | 83.93 | 85.08 | 83.66 | 84.27 | 4,041,600 | |
| 01/22/2025 | 84.33 | 85.34 | 83.41 | 83.87 | 4,289,000 | |
| 01/21/2025 | 82.88 | 84.53 | 82.88 | 84.46 | 4,829,900 | |
| 01/17/2025 | 81.89 | 83.21 | 80.91 | 82.83 | 4,695,600 | |
| 01/16/2025 | 81.27 | 82.03 | 80.60 | 81.80 | 5,143,100 | |
| 01/15/2025 | 78.67 | 81.69 | 78.67 | 81.59 | 9,273,900 | |
| 01/14/2025 | 75.55 | 76.32 | 75.31 | 75.52 | 4,689,900 | |
| 01/13/2025 | 74.74 | 75.72 | 74.50 | 75.69 | 4,068,700 | |
| 01/10/2025 | 76.98 | 77.42 | 74.98 | 75.01 | 3,577,400 | |
| 01/08/2025 | 77.47 | 77.58 | 76.36 | 77.52 | 3,031,600 | |
| 01/07/2025 | 77.70 | 78.06 | 76.64 | 77.53 | 4,498,800 | |
| 01/06/2025 | 77.35 | 78.26 | 77.17 | 77.49 | 3,381,300 | |
| 01/03/2025 | 76.59 | 76.94 | 75.72 | 76.51 | 3,369,200 | |
| 01/02/2025 | 76.82 | 77.50 | 76.49 | 76.99 | 3,443,300 | |
| 12/31/2024 | 76.91 | 77.07 | 76.21 | 76.41 | 2,380,700 | |
| 12/30/2024 | 76.32 | 76.89 | 75.80 | 76.69 | 1,891,000 | |
| 12/27/2024 | 77.48 | 78.03 | 76.66 | 77.15 | 2,072,300 | |
| 12/26/2024 | 77.32 | 78.06 | 77.15 | 77.92 | 1,970,200 | |
| 12/24/2024 | 77.15 | 77.87 | 76.91 | 77.62 | 1,236,500 | |
| 12/23/2024 | 76.52 | 77.22 | 76.40 | 77.15 | 2,670,000 | |
| 12/20/2024 | 76.48 | 77.59 | 75.67 | 77.19 | 13,075,300 | |
| 12/19/2024 | 76.18 | 77.06 | 75.45 | 75.99 | 5,814,200 | |
| 12/18/2024 | 77.81 | 78.10 | 75.36 | 75.40 | 4,648,100 | |
| 12/17/2024 | 78.23 | 78.85 | 77.85 | 78.02 | 4,064,900 | |
| 12/16/2024 | 78.62 | 79.11 | 78.22 | 78.65 | 3,496,100 | |
| 12/13/2024 | 79.65 | 79.65 | 78.12 | 78.40 | 2,982,500 | |
| 12/12/2024 | 79.06 | 79.58 | 78.57 | 79.13 | 4,468,800 | |
| 12/11/2024 | 80.53 | 80.71 | 78.16 | 79.23 | 4,817,000 | |
| 12/10/2024 | 80.19 | 80.58 | 79.53 | 80.18 | 3,607,300 | |
| 12/09/2024 | 80.92 | 81.14 | 80.06 | 80.17 | 5,712,200 | |
| 12/06/2024 | 80.88 | 81.24 | 79.63 | 80.07 | 2,509,600 | |
| 12/05/2024 | 79.83 | 81.73 | 79.76 | 81.04 | 3,635,900 | |
| 12/04/2024 | 80.33 | 80.55 | 79.46 | 79.75 | 2,761,200 | |
| 12/03/2024 | 81.42 | 81.63 | 80.37 | 80.41 | 2,952,300 | |
| 12/02/2024 | 81.65 | 81.80 | 80.51 | 80.67 | 2,840,900 | |
| 11/29/2024 | 81.70 | 82.27 | 81.42 | 81.42 | 2,180,300 | |
| 11/27/2024 | 81.04 | 81.63 | 80.79 | 81.29 | 2,823,700 | |
| 11/26/2024 | 80.47 | 80.95 | 79.82 | 80.82 | 3,239,900 | |
| 11/25/2024 | 80.06 | 81.17 | 79.92 | 80.78 | 5,329,200 | |
| 11/22/2024 | 78.59 | 79.79 | 78.53 | 79.70 | 2,757,900 | |
| 11/21/2024 | 78.07 | 78.77 | 77.68 | 78.45 | 2,844,200 | |
| 11/20/2024 | 77.47 | 77.54 | 76.71 | 77.44 | 3,482,600 | |
| 11/19/2024 | 77.38 | 78.01 | 77.16 | 77.18 | 2,168,300 |
About Bank of New York Stock history
Bank of New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of New York stock prices may prove useful in developing a viable investing in Bank of New York
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 906 M | 871.9 M | |
| Net Income Applicable To Common Shares | 2.7 B | 2.5 B |
Bank of New York Stock Technical Analysis
Bank of New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Bank of New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of New York's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.112 | |||
| Jensen Alpha | 0.2057 | |||
| Total Risk Alpha | 0.2046 | |||
| Sortino Ratio | 0.1809 | |||
| Treynor Ratio | 0.2132 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank of New. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank of New York. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank of New York listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 6.772 | Dividend Share 1.78 | Earnings Share 5.8 | Revenue Per Share | Quarterly Revenue Growth 0.142 |
The market value of Bank of New York is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank of New York's value that differs from its market value or its book value, called intrinsic value, which is Bank of New York's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank of New York's market value can be influenced by many factors that don't directly affect Bank of New York's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank of New York's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank of New York is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank of New York's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.