Bandwidth Stock Price History
| BAND Stock | USD 14.85 0.40 2.77% |
Below is the normalized historical share price chart for Bandwidth extending back to November 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bandwidth stands at 14.85, as last reported on the 17th of March 2025, with the highest price reaching 14.96 and the lowest price hitting 14.37 during the day.
If you're considering investing in Bandwidth Stock, it is important to understand the factors that can impact its price. Bandwidth secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Bandwidth exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bandwidth's Mean Deviation of 2.09, risk adjusted performance of (0.12), and Standard Deviation of 2.73 to double-check the risk estimate we provide.
At present, Bandwidth's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Bandwidth's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.80, whereas Price Earnings Ratio is projected to grow to (67.44). Bandwidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of November 2017 | 200 Day MA 17.8804 | 50 Day MA 16.7514 | Beta 1.567 |
Bandwidth |
Sharpe Ratio = -0.147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAND |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bandwidth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bandwidth by adding Bandwidth to a well-diversified portfolio.
Price Book 1.3591 | Enterprise Value Ebitda 20.0374 | Price Sales 0.5679 | Shares Float 25.2 M | Wall Street Target Price 23 |
Bandwidth Stock Price History Chart
There are several ways to analyze Bandwidth Stock price data. The simplest method is using a basic Bandwidth candlestick price chart, which shows Bandwidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 19.61 |
| Lowest Price | March 13, 2025 | 14.45 |
Bandwidth March 17, 2025 Stock Price Synopsis
Various analyses of Bandwidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bandwidth Stock. It can be used to describe the percentage change in the price of Bandwidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bandwidth Stock.| Bandwidth Price Rate Of Daily Change | 1.03 | |
| Bandwidth Price Daily Balance Of Power | 0.68 | |
| Bandwidth Price Action Indicator | 0.38 |
Bandwidth March 17, 2025 Stock Price Analysis
Bandwidth Stock Price History Data
The price series of Bandwidth for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.95 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 17.23. The median price for the last 90 days is 17.32.| Open | High | Low | Close | Volume | ||
03/17/2025 | 14.66 | 14.96 | 14.37 | 14.85 | ||
| 03/14/2025 | 14.66 | 14.96 | 14.37 | 14.85 | 283,668 | |
| 03/13/2025 | 14.73 | 14.85 | 14.42 | 14.45 | 355,736 | |
| 03/12/2025 | 14.99 | 15.16 | 14.56 | 14.89 | 241,228 | |
| 03/11/2025 | 14.44 | 14.98 | 14.26 | 14.79 | 292,844 | |
| 03/10/2025 | 14.79 | 15.11 | 14.37 | 14.48 | 405,420 | |
| 03/07/2025 | 15.11 | 15.46 | 14.85 | 15.13 | 263,058 | |
| 03/06/2025 | 14.91 | 15.72 | 14.91 | 15.32 | 413,496 | |
| 03/05/2025 | 15.08 | 15.41 | 14.98 | 15.26 | 496,154 | |
| 03/04/2025 | 14.78 | 15.53 | 14.48 | 15.17 | 441,933 | |
| 03/03/2025 | 15.97 | 16.08 | 14.96 | 15.10 | 608,239 | |
| 02/28/2025 | 16.06 | 16.28 | 15.78 | 15.97 | 294,581 | |
| 02/27/2025 | 16.88 | 16.94 | 16.11 | 16.18 | 216,568 | |
| 02/26/2025 | 16.98 | 17.08 | 16.56 | 16.74 | 202,697 | |
| 02/25/2025 | 17.02 | 17.02 | 16.18 | 16.75 | 357,435 | |
| 02/24/2025 | 17.17 | 17.20 | 16.33 | 16.95 | 426,991 | |
| 02/21/2025 | 17.41 | 17.57 | 16.56 | 17.00 | 748,619 | |
| 02/20/2025 | 16.13 | 18.05 | 15.80 | 17.46 | 1,172,771 | |
| 02/19/2025 | 18.53 | 18.68 | 18.18 | 18.27 | 335,338 | |
| 02/18/2025 | 18.78 | 19.00 | 18.09 | 18.74 | 308,931 | |
| 02/14/2025 | 19.46 | 19.68 | 18.55 | 18.71 | 297,147 | |
| 02/13/2025 | 19.37 | 19.88 | 19.27 | 19.61 | 390,056 | |
| 02/12/2025 | 18.23 | 19.32 | 18.10 | 19.28 | 346,047 | |
| 02/11/2025 | 18.08 | 18.85 | 18.08 | 18.63 | 295,227 | |
| 02/10/2025 | 17.96 | 18.29 | 17.84 | 18.26 | 153,435 | |
| 02/07/2025 | 17.98 | 18.15 | 17.42 | 17.73 | 174,552 | |
| 02/06/2025 | 18.19 | 18.36 | 17.83 | 18.00 | 159,686 | |
| 02/05/2025 | 18.38 | 18.54 | 18.09 | 18.10 | 175,207 | |
| 02/04/2025 | 17.63 | 18.52 | 17.63 | 18.36 | 226,779 | |
| 02/03/2025 | 17.15 | 17.64 | 16.62 | 17.60 | 268,253 | |
| 01/31/2025 | 18.11 | 18.39 | 17.57 | 17.77 | 254,060 | |
| 01/30/2025 | 18.25 | 18.25 | 17.47 | 17.97 | 277,943 | |
| 01/29/2025 | 18.06 | 18.14 | 17.61 | 18.00 | 360,469 | |
| 01/28/2025 | 16.85 | 18.25 | 16.38 | 18.19 | 477,333 | |
| 01/27/2025 | 17.00 | 17.40 | 16.69 | 16.90 | 247,865 | |
| 01/24/2025 | 16.33 | 17.59 | 16.33 | 17.21 | 441,310 | |
| 01/23/2025 | 16.04 | 16.25 | 15.85 | 16.11 | 138,243 | |
| 01/22/2025 | 15.92 | 16.57 | 15.92 | 16.28 | 155,983 | |
| 01/21/2025 | 15.89 | 16.40 | 15.76 | 16.02 | 259,243 | |
| 01/17/2025 | 15.96 | 15.98 | 15.49 | 15.68 | 121,096 | |
| 01/16/2025 | 15.80 | 16.08 | 15.56 | 15.69 | 177,304 | |
| 01/15/2025 | 16.15 | 16.20 | 15.76 | 15.80 | 246,325 | |
| 01/14/2025 | 15.72 | 16.03 | 15.43 | 15.57 | 161,222 | |
| 01/13/2025 | 15.72 | 15.77 | 15.46 | 15.54 | 265,915 | |
| 01/10/2025 | 15.91 | 16.08 | 15.69 | 16.00 | 247,910 | |
| 01/08/2025 | 16.21 | 16.66 | 15.94 | 16.43 | 320,809 | |
| 01/07/2025 | 17.43 | 17.43 | 16.13 | 16.41 | 255,949 | |
| 01/06/2025 | 17.14 | 17.59 | 17.14 | 17.47 | 221,689 | |
| 01/03/2025 | 16.84 | 17.40 | 16.84 | 17.02 | 268,697 | |
| 01/02/2025 | 17.26 | 17.69 | 16.65 | 16.71 | 319,806 | |
| 12/31/2024 | 17.01 | 17.39 | 16.90 | 17.02 | 280,765 | |
| 12/30/2024 | 17.25 | 17.25 | 16.65 | 16.89 | 217,463 | |
| 12/27/2024 | 17.57 | 17.78 | 17.01 | 17.32 | 184,878 | |
| 12/26/2024 | 17.75 | 18.08 | 17.57 | 17.73 | 188,099 | |
| 12/24/2024 | 17.98 | 18.09 | 17.73 | 17.87 | 93,266 | |
| 12/23/2024 | 18.15 | 18.17 | 17.73 | 17.95 | 302,487 | |
| 12/20/2024 | 17.68 | 18.29 | 17.68 | 18.12 | 488,936 | |
| 12/19/2024 | 18.38 | 18.59 | 17.62 | 17.98 | 211,503 | |
| 12/18/2024 | 19.22 | 19.61 | 17.75 | 18.12 | 219,007 | |
| 12/17/2024 | 19.43 | 19.63 | 19.00 | 19.17 | 184,139 | |
| 12/16/2024 | 19.23 | 20.13 | 18.75 | 19.55 | 224,683 |
About Bandwidth Stock history
Bandwidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bandwidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bandwidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bandwidth stock prices may prove useful in developing a viable investing in Bandwidth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.2 M | 24.4 M | |
| Net Income Applicable To Common Shares | 17.6 M | 18.5 M |
Bandwidth Quarterly Net Working Capital |
|
Bandwidth Stock Technical Analysis
Bandwidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Bandwidth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bandwidth's price direction in advance. Along with the technical and fundamental analysis of Bandwidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bandwidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bandwidth Stock analysis
When running Bandwidth's price analysis, check to measure Bandwidth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bandwidth is operating at the current time. Most of Bandwidth's value examination focuses on studying past and present price action to predict the probability of Bandwidth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bandwidth's price. Additionally, you may evaluate how the addition of Bandwidth to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |