Bancroft Fund Limited Stock Price History
BCV Stock | USD 18.47 0.08 0.44% |
Below is the normalized historical share price chart for Bancroft Fund Limited extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bancroft Fund stands at 18.47, as last reported on the 2nd of December, with the highest price reaching 18.61 and the lowest price hitting 18.36 during the day.
If you're considering investing in Bancroft Stock, it is important to understand the factors that can impact its price. Bancroft Fund appears to be very steady, given 3 months investment horizon. Bancroft Fund Limited secures Sharpe Ratio (or Efficiency) of 0.38, which signifies that the company had a 0.38% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bancroft Fund Limited, which you can use to evaluate the volatility of the firm. Please makes use of Bancroft Fund's Coefficient Of Variation of 295.85, mean deviation of 0.5794, and Risk Adjusted Performance of 0.2577 to double-check if our risk estimates are consistent with your expectations.
At this time, Bancroft Fund's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 146.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 110.7 M in 2024. . At this time, Bancroft Fund's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (2.32). Bancroft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 16.0228 | 50 Day MA 17.013 | Beta 0.961 |
Bancroft |
Sharpe Ratio = 0.3768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Bancroft Fund is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancroft Fund by adding it to a well-diversified portfolio.
Price Book 0.9922 | Book Value 18.615 | Enterprise Value 137.2 M | Price Sales 21.7696 | Shares Outstanding 5.9 M |
Bancroft Fund Stock Price History Chart
There are several ways to analyze Bancroft Stock price data. The simplest method is using a basic Bancroft candlestick price chart, which shows Bancroft Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.47 |
Lowest Price | September 9, 2024 | 15.59 |
Bancroft Fund December 2, 2024 Stock Price Synopsis
Various analyses of Bancroft Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancroft Stock. It can be used to describe the percentage change in the price of Bancroft Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancroft Stock.Bancroft Fund Price Daily Balance Of Power | 0.32 | |
Bancroft Fund Price Rate Of Daily Change | 1.00 | |
Bancroft Fund Price Action Indicator | 0.02 |
Bancroft Fund December 2, 2024 Stock Price Analysis
Bancroft Stock Price History Data
The price series of Bancroft Fund for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.88 with a coefficient of variation of 4.75. The prices are distributed with arithmetic mean of 16.7. The median price for the last 90 days is 16.58. The company issued dividends on 2024-11-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.38 | 18.61 | 18.36 | 18.47 | ||
11/29/2024 | 18.38 | 18.61 | 18.36 | 18.47 | 23,700 | |
11/27/2024 | 18.49 | 18.50 | 18.29 | 18.39 | 29,159 | |
11/26/2024 | 18.50 | 18.53 | 18.34 | 18.47 | 13,465 | |
11/25/2024 | 18.60 | 18.60 | 18.31 | 18.47 | 17,204 | |
11/22/2024 | 18.12 | 18.21 | 18.02 | 18.13 | 25,547 | |
11/21/2024 | 18.14 | 18.31 | 18.05 | 18.20 | 23,100 | |
11/20/2024 | 17.88 | 17.97 | 17.82 | 17.97 | 35,800 | |
11/19/2024 | 17.56 | 17.88 | 17.54 | 17.76 | 39,911 | |
11/18/2024 | 17.48 | 17.62 | 17.36 | 17.58 | 10,000 | |
11/15/2024 | 17.51 | 17.51 | 17.35 | 17.37 | 10,923 | |
11/14/2024 | 17.73 | 17.73 | 17.51 | 17.56 | 20,048 | |
11/13/2024 | 17.68 | 17.75 | 17.62 | 17.63 | 14,397 | |
11/12/2024 | 18.09 | 18.09 | 17.64 | 17.66 | 14,331 | |
11/11/2024 | 17.51 | 17.74 | 17.51 | 17.74 | 22,448 | |
11/08/2024 | 17.50 | 17.68 | 17.35 | 17.51 | 24,123 | |
11/07/2024 | 17.18 | 17.39 | 17.11 | 17.35 | 26,920 | |
11/06/2024 | 17.10 | 17.17 | 16.79 | 17.02 | 23,328 | |
11/05/2024 | 16.63 | 16.86 | 16.59 | 16.74 | 17,484 | |
11/04/2024 | 16.79 | 16.79 | 16.64 | 16.64 | 11,022 | |
11/01/2024 | 16.54 | 16.74 | 16.54 | 16.60 | 12,789 | |
10/31/2024 | 16.48 | 16.63 | 16.48 | 16.51 | 22,636 | |
10/30/2024 | 16.60 | 16.65 | 16.54 | 16.59 | 21,657 | |
10/29/2024 | 16.67 | 16.90 | 16.56 | 16.57 | 28,630 | |
10/28/2024 | 16.74 | 16.81 | 16.60 | 16.63 | 10,673 | |
10/25/2024 | 16.61 | 16.71 | 16.54 | 16.66 | 9,628 | |
10/24/2024 | 16.60 | 16.65 | 16.51 | 16.51 | 11,176 | |
10/23/2024 | 16.78 | 16.78 | 16.54 | 16.58 | 14,062 | |
10/22/2024 | 16.92 | 16.92 | 16.72 | 16.74 | 7,466 | |
10/21/2024 | 16.84 | 16.86 | 16.78 | 16.78 | 13,395 | |
10/18/2024 | 16.86 | 17.01 | 16.80 | 16.86 | 13,140 | |
10/17/2024 | 16.93 | 17.12 | 16.78 | 16.84 | 8,349 | |
10/16/2024 | 16.77 | 16.84 | 16.74 | 16.80 | 18,637 | |
10/15/2024 | 16.82 | 16.95 | 16.72 | 16.79 | 13,557 | |
10/14/2024 | 16.71 | 16.77 | 16.67 | 16.76 | 15,689 | |
10/11/2024 | 16.48 | 16.69 | 16.48 | 16.66 | 15,891 | |
10/10/2024 | 16.70 | 16.70 | 16.42 | 16.56 | 30,670 | |
10/09/2024 | 16.37 | 16.63 | 16.37 | 16.55 | 23,732 | |
10/08/2024 | 16.71 | 16.71 | 16.42 | 16.43 | 20,977 | |
10/07/2024 | 16.56 | 16.65 | 16.49 | 16.60 | 23,366 | |
10/04/2024 | 16.60 | 16.65 | 16.17 | 16.52 | 21,799 | |
10/03/2024 | 16.56 | 16.65 | 16.32 | 16.39 | 8,274 | |
10/02/2024 | 16.44 | 16.48 | 16.36 | 16.41 | 13,459 | |
10/01/2024 | 16.48 | 16.49 | 16.33 | 16.44 | 19,786 | |
09/30/2024 | 16.43 | 16.48 | 16.30 | 16.48 | 25,832 | |
09/27/2024 | 16.38 | 16.38 | 16.27 | 16.35 | 20,384 | |
09/26/2024 | 16.20 | 16.28 | 16.18 | 16.20 | 9,606 | |
09/25/2024 | 16.39 | 16.39 | 16.12 | 16.13 | 13,008 | |
09/24/2024 | 16.30 | 16.40 | 16.09 | 16.32 | 28,952 | |
09/23/2024 | 16.24 | 16.31 | 16.15 | 16.23 | 17,128 | |
09/20/2024 | 16.31 | 16.31 | 16.17 | 16.24 | 17,145 | |
09/19/2024 | 16.23 | 16.35 | 16.06 | 16.15 | 18,302 | |
09/18/2024 | 16.17 | 16.23 | 16.00 | 16.20 | 19,065 | |
09/17/2024 | 16.08 | 16.22 | 15.93 | 16.03 | 24,870 | |
09/16/2024 | 16.02 | 16.19 | 16.02 | 16.06 | 9,212 | |
09/13/2024 | 15.77 | 15.95 | 15.71 | 15.90 | 21,865 | |
09/12/2024 | 15.77 | 15.81 | 15.67 | 15.72 | 8,868 | |
09/11/2024 | 15.62 | 15.64 | 15.46 | 15.59 | 15,908 | |
09/10/2024 | 15.58 | 15.75 | 15.55 | 15.59 | 9,281 | |
09/09/2024 | 15.62 | 15.88 | 15.52 | 15.59 | 14,330 | |
09/06/2024 | 15.69 | 15.73 | 15.61 | 15.61 | 7,352 |
About Bancroft Fund Stock history
Bancroft Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancroft Fund Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancroft Fund stock prices may prove useful in developing a viable investing in Bancroft Fund
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.7 M | 4.5 M | |
Net Income Applicable To Common Shares | 46.7 M | 49.1 M |
Bancroft Fund Stock Technical Analysis
Bancroft Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Bancroft Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bancroft Fund's price direction in advance. Along with the technical and fundamental analysis of Bancroft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2577 | |||
Jensen Alpha | 0.1689 | |||
Total Risk Alpha | 0.1121 | |||
Sortino Ratio | 0.1742 | |||
Treynor Ratio | 0.4731 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bancroft Stock Analysis
When running Bancroft Fund's price analysis, check to measure Bancroft Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancroft Fund is operating at the current time. Most of Bancroft Fund's value examination focuses on studying past and present price action to predict the probability of Bancroft Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancroft Fund's price. Additionally, you may evaluate how the addition of Bancroft Fund to your portfolios can decrease your overall portfolio volatility.